KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 26.28 and 27.08

Daily Target 125.7
Daily Target 226.06
Daily Target 326.496666666667
Daily Target 426.86
Daily Target 527.3

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (0.11%) 26.35 26.13 - 26.93 0.433 times
Fri 15 May 2026 26.40 (-2.87%) 27.21 26.29 - 27.49 0.8526 times
Thu 14 May 2026 27.18 (-1.95%) 28.00 26.82 - 28.04 0.9977 times
Wed 13 May 2026 27.72 (-0.96%) 28.14 27.59 - 28.80 0.5577 times
Tue 12 May 2026 27.99 (-2.61%) 28.53 27.87 - 29.68 0.6695 times
Mon 11 May 2026 28.74 (-1.68%) 28.73 28.21 - 29.23 1.0177 times
Fri 08 May 2026 29.23 (0.9%) 28.99 28.59 - 29.90 0.5519 times
Thu 07 May 2026 28.97 (-2.95%) 30.36 28.90 - 31.13 1.568 times
Wed 06 May 2026 29.85 (-0.1%) 29.68 29.12 - 30.27 1.6933 times
Tue 05 May 2026 29.88 (9.13%) 27.21 27.20 - 30.36 1.6587 times
Mon 04 May 2026 27.38 (0.11%) 27.65 26.87 - 27.74 0.4713 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 26.28 and 27.08

Weekly Target 125.7
Weekly Target 226.06
Weekly Target 326.496666666667
Weekly Target 426.86
Weekly Target 527.3

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (0.11%) 26.35 26.13 - 26.93 0.1248 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 1.1808 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.7137 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.4584 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.8889 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.8304 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.7783 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.5262 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 1.0904 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.4082 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.5576 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 23.78 and 28.78

Monthly Target 122.9
Monthly Target 224.66
Monthly Target 327.896666666667
Monthly Target 429.66
Monthly Target 532.9

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 18 May 2026 26.43 (-3.36%) 27.65 26.13 - 31.13 0.6489 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.9223 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.5069 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.9219 times
Tue 19 May 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 27.14
12 day DMA 28.09
20 day DMA 27.86
35 day DMA 26.32
50 day DMA 26.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.4127.92
12 day EMA27.5227.7227.96
20 day EMA27.3627.4627.57
35 day EMA26.9426.9727
50 day EMA26.1626.1526.14

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.6128.17
12 day SMA28.0928.1328.16
20 day SMA27.8627.8427.79
35 day SMA26.3226.2226.14
50 day SMA26.0426.0426.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme