KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 31.81 and 33.3

Daily Target 131.54
Daily Target 232.07
Daily Target 333.03
Daily Target 433.56
Daily Target 534.52

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Wed 22 July 2026 32.60 (-3.46%) 33.99 32.50 - 33.99 0.5919 times
Tue 21 July 2026 33.77 (-0.85%) 34.09 33.36 - 34.30 0.7472 times
Mon 20 July 2026 34.06 (4.13%) 32.61 32.15 - 34.27 1.1017 times
Fri 17 July 2026 32.71 (0.18%) 32.62 32.29 - 33.78 1.9147 times
Thu 16 July 2026 32.65 (-0.76%) 33.05 32.01 - 33.05 0.6903 times
Wed 15 July 2026 32.90 (3.36%) 32.45 32.18 - 33.16 0.7776 times
Tue 14 July 2026 31.83 (-1.91%) 32.31 31.75 - 32.55 0.5942 times
Mon 13 July 2026 32.45 (-1.37%) 32.67 32.13 - 33.00 0.6397 times
Fri 10 July 2026 32.90 (0.4%) 33.01 32.67 - 33.80 1.1269 times
Thu 09 July 2026 32.77 (2.95%) 32.11 32.11 - 33.93 1.816 times
Wed 08 July 2026 31.83 (-0.34%) 32.02 31.38 - 33.10 1.1208 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 31.3 and 33.45

Weekly Target 130.87
Weekly Target 231.73
Weekly Target 333.016666666667
Weekly Target 433.88
Weekly Target 535.17

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Wed 22 July 2026 32.60 (-0.34%) 32.61 32.15 - 34.30 0.2787 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.5271 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.5654 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.5217 times
Thu 25 June 2026 34.75 (-3.15%) 36.00 34.61 - 37.60 0.3896 times
Fri 19 June 2026 35.88 (-2.63%) 37.95 35.67 - 39.47 1.3686 times
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 1.8791 times
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.2993 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4228 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.7478 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.7736 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 29.75 and 34.23

Monthly Target 128.8
Monthly Target 230.7
Monthly Target 333.28
Monthly Target 435.18
Monthly Target 537.76

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Wed 22 July 2026 32.60 (-7.04%) 35.20 31.38 - 35.86 0.4732 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.9226 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.8322 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7629 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2465 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7626 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 33.16
12 day DMA 32.7
20 day DMA 33.53
35 day DMA 34.05
50 day DMA 31.91
100 day DMA 28.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0933.3333.11
12 day EMA33.1633.2633.17
20 day EMA33.2533.3233.27
35 day EMA32.4532.4432.36
50 day EMA31.8131.7831.7

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.2232.83
12 day SMA32.732.8132.83
20 day SMA33.5333.7233.82
35 day SMA34.0533.9333.73
50 day SMA31.9131.8431.75
100 day SMA28.9228.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme