Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 56.03 and 58.08
| Daily Target 1 | 54.32 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 56.366666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.42 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-3.09%) | 55.00 | 55.00 - 57.05 | 0.6349 times | Mon 05 October 2026 | 58.87 (-3.48%) | 58.88 | 58.87 - 58.88 | 0.3175 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.1587 times | Fri 25 September 2026 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.1587 times | Thu 24 September 2026 | 59.90 (0.37%) | 59.90 | 59.90 - 59.90 | 0.1587 times | Wed 23 September 2026 | 59.68 (2.03%) | 59.66 | 54.00 - 59.68 | 1.2698 times | Tue 22 September 2026 | 58.49 (-4.08%) | 55.20 | 55.20 - 58.49 | 0.6349 times | Mon 21 September 2026 | 60.98 (-1.65%) | 59.00 | 57.60 - 60.98 | 1.2698 times | Thu 17 September 2026 | 62.00 (-1.63%) | 73.59 | 60.00 - 73.59 | 3.4921 times | Wed 16 September 2026 | 63.03 (1.68%) | 61.98 | 61.98 - 74.37 | 1.9048 times | Fri 11 September 2026 | 61.99 (6.4%) | 65.88 | 57.66 - 65.88 | 0.4762 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 56.976666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-6.46%) | 58.88 | 55.00 - 58.88 | 0.3 times | Tue 29 September 2026 | 60.99 (5.16%) | 60.99 | 60.99 - 60.99 | 0.05 times | Fri 25 September 2026 | 58.00 (-6.45%) | 59.00 | 54.00 - 60.98 | 1.1 times | Thu 17 September 2026 | 62.00 (0.02%) | 61.98 | 60.00 - 74.37 | 1.7 times | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 3.3 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.15 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.6 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.6 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 1.05 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 1.15 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.35 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 54.09 and 57.97
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 56.976666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 57.05 (-6.46%) | 58.88 | 55.00 - 58.88 | 0.0294 times | Tue 29 September 2026 | 60.99 (0.54%) | 58.00 | 54.00 - 74.37 | 0.6179 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.2158 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.3727 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.8337 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.8043 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 1.4713 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 2.256 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 1.4125 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 1.9863 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 11.8784 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.94 |
| 100 day DMA | 62.63 |
| 150 day DMA | 57.5 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.58 | 59.94 |
| 12 day EMA | 59.55 | 60 | 60.2 |
| 20 day EMA | 59.95 | 60.25 | 60.4 |
| 35 day EMA | 60.66 | 60.87 | 60.99 |
| 50 day EMA | 61.09 | 61.26 | 61.36 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.49 | 59.41 |
| 12 day SMA | 59.94 | 60.35 | 60.65 |
| 20 day SMA | 60.26 | 60.41 | 60.47 |
| 35 day SMA | 60.06 | 60.2 | 60.13 |
| 50 day SMA | 60.94 | 61.08 | 61.24 |
| 100 day SMA | 62.63 | 62.61 | 62.56 |
| 150 day SMA | 57.5 | 57.49 | 57.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.