Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 57.25 and 66.75
| Daily Target 1 | 49.33 |
| Daily Target 2 | 55.67 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 68.33 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (1.64%) | 52.50 | 52.50 - 62.00 | 1.4286 times | Mon 10 August 2026 | 61.00 (-0.33%) | 61.20 | 61.00 - 61.20 | 0.4762 times | Fri 07 August 2026 | 61.20 (-6.85%) | 57.01 | 57.01 - 63.99 | 2.619 times | Thu 06 August 2026 | 65.70 (9.5%) | 62.40 | 62.40 - 65.70 | 0.4762 times | Wed 05 August 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.7143 times | Tue 04 August 2026 | 60.00 (-3.85%) | 56.17 | 56.17 - 60.00 | 0.9524 times | Mon 27 July 2026 | 62.40 (4.31%) | 62.40 | 62.40 - 62.40 | 0.2381 times | Fri 24 July 2026 | 59.82 (0%) | 59.74 | 59.74 - 59.82 | 1.1905 times | Thu 23 July 2026 | 59.82 (4.33%) | 61.47 | 57.30 - 61.47 | 0.7143 times | Wed 22 July 2026 | 57.34 (-0.28%) | 57.04 | 56.05 - 58.94 | 1.1905 times | Tue 21 July 2026 | 57.50 (-6.93%) | 56.46 | 56.10 - 57.50 | 1.6667 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 57.25 and 66.75
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (1.31%) | 61.20 | 52.50 - 62.00 | 0.292 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.7664 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 0.8394 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.2555 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.5839 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 1.7518 times | Thu 25 June 2026 | 66.96 (0.04%) | 66.89 | 63.70 - 67.00 | 1.0219 times | Fri 19 June 2026 | 66.93 (13.44%) | 56.12 | 56.05 - 68.06 | 2.4088 times | Fri 12 June 2026 | 59.00 (-4.07%) | 58.43 | 55.00 - 61.00 | 1.1314 times | Fri 05 June 2026 | 61.50 (-0.79%) | 58.90 | 57.70 - 63.65 | 0.9489 times | Fri 29 May 2026 | 61.99 (0.24%) | 58.88 | 57.84 - 64.40 | 2.0073 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.25 and 70.45
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 60.066666666667 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.00 (-0.64%) | 56.17 | 52.50 - 65.70 | 0.0584 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1586 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3547 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3422 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.626 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 0.9599 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.601 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.8451 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.054 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.17 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.32 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.5 | 61.75 |
| 12 day EMA | 61.36 | 61.24 | 61.28 |
| 20 day EMA | 61.53 | 61.48 | 61.53 |
| 35 day EMA | 61.94 | 61.94 | 62 |
| 50 day EMA | 62.74 | 62.77 | 62.84 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.58 | 61.86 |
| 12 day SMA | 60.71 | 60.26 | 60.34 |
| 20 day SMA | 61.14 | 61.34 | 61.38 |
| 35 day SMA | 62.1 | 61.99 | 62.01 |
| 50 day SMA | 62.17 | 62.29 | 62.48 |
| 100 day SMA | 58.86 | 58.71 | 58.57 |
| 150 day SMA | 57.32 | 57.32 | 57.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.