SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 58.1 and 62.19

Daily Target 154.69
Daily Target 257.41
Daily Target 358.776666666667
Daily Target 461.5
Daily Target 562.87

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 15 June 2026 60.14 (1.93%) 56.12 56.05 - 60.14 0.8571 times
Fri 12 June 2026 59.00 (2.25%) 57.00 55.00 - 59.00 1.7143 times
Thu 11 June 2026 57.70 (-0.59%) 55.20 55.20 - 59.80 0.7143 times
Tue 09 June 2026 58.04 (-0.67%) 55.51 55.51 - 60.30 1.4286 times
Mon 08 June 2026 58.43 (-4.99%) 58.43 58.43 - 61.00 0.5714 times
Fri 05 June 2026 61.50 (1.15%) 63.65 57.95 - 63.65 1 times
Wed 03 June 2026 60.80 (0.23%) 60.00 57.70 - 60.80 0.5714 times
Tue 02 June 2026 60.66 (-0.56%) 58.00 58.00 - 61.49 0.5714 times
Mon 01 June 2026 61.00 (-1.6%) 58.90 58.90 - 61.00 1.5714 times
Fri 29 May 2026 61.99 (1.01%) 61.99 61.97 - 62.00 1 times
Wed 27 May 2026 61.37 (2.28%) 60.00 60.00 - 62.73 0.4286 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 58.1 and 62.19

Weekly Target 154.69
Weekly Target 257.41
Weekly Target 358.776666666667
Weekly Target 461.5
Weekly Target 562.87

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 15 June 2026 60.14 (1.93%) 56.12 56.05 - 60.14 0.1304 times
Fri 12 June 2026 59.00 (-4.07%) 58.43 55.00 - 61.00 0.6739 times
Fri 05 June 2026 61.50 (-0.79%) 58.90 57.70 - 63.65 0.5652 times
Fri 29 May 2026 61.99 (0.24%) 58.88 57.84 - 64.40 1.1957 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 0.8913 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 0.8696 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.6087 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.587 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 2.1957 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 2.2826 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 1.0435 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 57.57 and 66.22

Monthly Target 150.95
Monthly Target 255.54
Monthly Target 359.596666666667
Monthly Target 464.19
Monthly Target 568.25

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 15 June 2026 60.14 (-2.98%) 58.90 55.00 - 63.65 0.1075 times
Fri 29 May 2026 61.99 (-6.57%) 66.35 57.84 - 75.98 0.2799 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.5119 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.785 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4915 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.6911 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 4.1331 times
Tue 16 June 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 58.66
12 day DMA 60.05
20 day DMA 61.9
35 day DMA 65.18
50 day DMA 63.13
100 day DMA 55.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3558.9558.93
12 day EMA60.3360.3760.62
20 day EMA61.3961.5261.79
35 day EMA61.4561.5361.68
50 day EMA61.7561.8261.94

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.9359.29
12 day SMA60.0560.1160.35
20 day SMA61.962.4263.09
35 day SMA65.1865.4865.73
50 day SMA63.1362.9562.9
100 day SMA55.3255.355.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme