SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 66.23 and 66.48

Daily Target 166.18
Daily Target 266.27
Daily Target 366.433333333333
Daily Target 466.52
Daily Target 566.68

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Thu 30 April 2026 66.35 (-5%) 66.55 66.35 - 66.60 0.5195 times
Wed 29 April 2026 69.84 (-2.32%) 71.10 67.93 - 71.15 1.039 times
Tue 28 April 2026 71.50 (0%) 71.50 71.50 - 71.50 0.0649 times
Mon 27 April 2026 71.50 (0.44%) 71.50 71.50 - 71.50 0.1299 times
Fri 24 April 2026 71.19 (0.13%) 71.16 71.16 - 74.59 0.5195 times
Thu 23 April 2026 71.10 (0.04%) 74.49 71.08 - 74.49 1.4286 times
Wed 22 April 2026 71.07 (-2.48%) 69.40 69.40 - 73.95 0.5195 times
Tue 21 April 2026 72.88 (3.71%) 67.12 67.12 - 73.75 1.1039 times
Mon 20 April 2026 70.27 (-0.54%) 71.20 67.12 - 72.00 2.987 times
Fri 17 April 2026 70.65 (4.27%) 68.00 67.52 - 70.98 1.6883 times
Thu 16 April 2026 67.76 (4.99%) 67.73 67.00 - 67.76 2.013 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 63.78 and 68.93

Weekly Target 162.92
Weekly Target 264.63
Weekly Target 368.066666666667
Weekly Target 469.78
Weekly Target 573.22

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.3184 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 1.191 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 1.2382 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.566 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 0.6486 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.0849 times
Fri 20 March 2026 56.50 (48.96%) 41.50 39.00 - 57.50 1.9458 times
Fri 13 March 2026 37.93 (4.49%) 33.11 30.10 - 38.70 0.5425 times
Fri 06 March 2026 36.30 (-4.97%) 37.99 31.00 - 38.20 1.4269 times
Fri 27 February 2026 38.20 (-18.72%) 48.00 38.02 - 48.00 1.0377 times
Fri 20 February 2026 47.00 (-3.67%) 48.79 44.91 - 48.79 0.7075 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 59.49 and 81.46

Monthly Target 142.55
Monthly Target 254.45
Monthly Target 364.52
Monthly Target 476.42
Monthly Target 586.49

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.3871 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.5935 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.3716 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.5226 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 3.1252 times
Fri 01 May 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 70.08
12 day DMA 69.89
20 day DMA 64.95
35 day DMA 56.81
50 day DMA 52.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2370.6771.08
12 day EMA68.0768.3868.12
20 day EMA65.0464.964.38
35 day EMA59.8459.4658.85
50 day EMA54.153.652.94

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0871.0371.27
12 day SMA69.8969.4868.74
20 day SMA64.9564.3363.48
35 day SMA56.8155.9554.94
50 day SMA52.6752.351.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme