SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 824.15 and 851.6

Daily Target 1818.73
Daily Target 2829.57
Daily Target 3846.18333333333
Daily Target 4857.02
Daily Target 5873.63

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Tue 23 June 2026 840.40 (1.13%) 848.40 835.35 - 862.80 0.5702 times
Mon 22 June 2026 831.05 (-1.56%) 843.05 828.25 - 869.70 0.3026 times
Fri 19 June 2026 844.25 (-0.65%) 850.70 838.00 - 862.95 0.4208 times
Thu 18 June 2026 849.80 (-2.51%) 875.35 839.30 - 876.00 0.96 times
Wed 17 June 2026 871.65 (5.13%) 827.05 827.05 - 883.20 1.9421 times
Tue 16 June 2026 829.15 (0.75%) 820.95 815.00 - 857.10 1.5374 times
Mon 15 June 2026 823.00 (9.81%) 760.70 755.00 - 824.45 2.9542 times
Fri 12 June 2026 749.50 (2.8%) 752.50 737.95 - 764.00 0.2816 times
Thu 11 June 2026 729.10 (-0.37%) 725.55 721.75 - 738.90 0.4448 times
Wed 10 June 2026 731.80 (-1.48%) 739.10 724.10 - 776.10 0.5864 times
Tue 09 June 2026 742.80 (2.17%) 738.65 727.00 - 750.60 0.3239 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 813.6 and 855.05

Weekly Target 1804.67
Weekly Target 2822.53
Weekly Target 3846.11666666667
Weekly Target 4863.98
Weekly Target 5887.57

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Tue 23 June 2026 840.40 (-0.46%) 843.05 828.25 - 869.70 0.1925 times
Fri 19 June 2026 844.25 (12.64%) 760.70 755.00 - 883.20 1.7234 times
Fri 12 June 2026 749.50 (-0.75%) 742.20 720.50 - 776.10 0.4586 times
Fri 05 June 2026 755.20 (1.82%) 794.05 740.85 - 815.85 1.244 times
Fri 29 May 2026 741.70 (10.43%) 708.95 672.35 - 741.70 0.5776 times
Fri 22 May 2026 671.65 (3.59%) 641.55 634.55 - 730.00 0.2597 times
Fri 15 May 2026 648.40 (-1.75%) 640.05 628.00 - 678.95 4.7079 times
Fri 08 May 2026 659.95 (-6.8%) 698.45 656.45 - 710.95 0.4144 times
Thu 30 April 2026 708.10 (4.03%) 694.85 669.00 - 728.00 0.2429 times
Fri 24 April 2026 680.65 (5.9%) 650.00 641.05 - 706.70 0.1791 times
Fri 17 April 2026 642.70 (5.31%) 595.40 593.45 - 649.00 0.1161 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 780.45 and 943.15

Monthly Target 1652
Monthly Target 2746.2
Monthly Target 3814.7
Monthly Target 4908.9
Monthly Target 5977.4

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Tue 23 June 2026 840.40 (13.31%) 794.05 720.50 - 883.20 0.5647 times
Fri 29 May 2026 741.70 (4.75%) 698.45 628.00 - 741.70 0.93 times
Thu 30 April 2026 708.10 (19.54%) 603.00 593.45 - 728.00 0.1323 times
Mon 30 March 2026 592.35 (-7.35%) 620.00 555.00 - 653.20 0.6368 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.1126 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.4998 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 4.1237 times
Tue 23 June 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 847.43
12 day DMA 797.46
20 day DMA 775.86
35 day DMA 726.63
50 day DMA 707.61
100 day DMA 663.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA835.04832.36833.02
12 day EMA807.98802.09796.83
20 day EMA781.05774.81768.89
35 day EMA746.92741.42736.14
50 day EMA713.41708.23703.22

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA847.43845.18843.57
12 day SMA797.46790.36784.2
20 day SMA775.86768.69760.72
35 day SMA726.63722.32718.81
50 day SMA707.61703.08698.77
100 day SMA663.51660.71657.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme