SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 643.68 and 668.18

Daily Target 1637.93
Daily Target 2649.42
Daily Target 3662.43333333333
Daily Target 4673.92
Daily Target 5686.93

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Wed 11 February 2026 660.90 (-0.35%) 675.45 650.95 - 675.45 0.6791 times
Tue 10 February 2026 663.20 (0.98%) 652.60 645.00 - 670.05 0.5702 times
Mon 09 February 2026 656.75 (2.93%) 650.10 639.25 - 668.80 2.0771 times
Fri 06 February 2026 638.05 (3.11%) 639.45 631.40 - 649.15 2.6502 times
Thu 05 February 2026 618.80 (3.46%) 606.15 600.35 - 622.00 0.6535 times
Wed 04 February 2026 598.10 (-1.61%) 603.15 596.50 - 610.00 0.3811 times
Tue 03 February 2026 607.90 (2.01%) 608.00 604.00 - 616.50 0.4081 times
Mon 02 February 2026 595.95 (0.05%) 583.75 583.75 - 601.65 0.4414 times
Sun 01 February 2026 595.65 (-2.06%) 609.05 590.90 - 613.35 0.6009 times
Fri 30 January 2026 608.15 (-0.02%) 606.55 594.35 - 621.00 1.5384 times
Thu 29 January 2026 608.25 (3.82%) 580.05 576.25 - 612.00 1.7346 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 650.08 and 686.28

Weekly Target 1622.33
Weekly Target 2641.62
Weekly Target 3658.53333333333
Weekly Target 4677.82
Weekly Target 5694.73

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Wed 11 February 2026 660.90 (3.58%) 650.10 639.25 - 675.45 0.1787 times
Fri 06 February 2026 638.05 (4.92%) 609.05 583.75 - 649.15 0.2759 times
Fri 30 January 2026 608.15 (8.57%) 560.20 546.30 - 621.00 0.2551 times
Fri 23 January 2026 560.15 (-4.4%) 579.95 524.95 - 579.95 1.417 times
Fri 16 January 2026 585.95 (7.3%) 540.50 540.50 - 645.10 1.7935 times
Fri 09 January 2026 546.10 (-8.48%) 598.35 544.00 - 600.30 0.2583 times
Fri 02 January 2026 596.70 (-4.11%) 638.10 586.60 - 638.10 0.4739 times
Fri 26 December 2025 622.25 (-9.33%) 661.50 621.00 - 673.95 0.6653 times
Fri 19 December 2025 686.30 (-1.7%) 688.50 645.00 - 701.10 1.1149 times
Fri 12 December 2025 698.20 (5.44%) 662.15 632.10 - 705.00 3.5675 times
Fri 05 December 2025 662.15 (0%) 785.00 658.20 - 787.20 26.7919 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 622.33 and 714.03

Monthly Target 1548.33
Monthly Target 2604.62
Monthly Target 3640.03333333333
Monthly Target 4696.32
Monthly Target 5731.73

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Wed 11 February 2026 660.90 (8.67%) 609.05 583.75 - 675.45 0.0371 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.3203 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 2.6426 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 647.54
12 day DMA 619.8
20 day DMA 596.36
35 day DMA 599.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA647.49640.78629.57
12 day EMA624.74618.17609.99
20 day EMA615.04610.21604.64
35 day EMA620.7618.33615.69
50 day EMA624.8623.33

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA647.54634.98623.92
12 day SMA619.8611.3602.72
20 day SMA596.36594.34591.21
35 day SMA599.08599.18599.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme