SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 636.18 and 655.53

Daily Target 1621.1
Daily Target 2631.9
Daily Target 3640.45
Daily Target 4651.25
Daily Target 5659.8

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 17 April 2026 642.70 (1.32%) 631.10 629.65 - 649.00 0.6356 times
Thu 16 April 2026 634.30 (0.89%) 624.00 622.40 - 645.00 0.9796 times
Wed 15 April 2026 628.70 (1.17%) 625.00 623.00 - 635.00 0.4194 times
Mon 13 April 2026 621.40 (1.82%) 595.40 593.45 - 624.00 0.8418 times
Fri 10 April 2026 610.30 (-0.56%) 620.00 610.00 - 625.90 0.3335 times
Thu 09 April 2026 613.75 (-0.33%) 624.00 610.25 - 624.00 0.3397 times
Wed 08 April 2026 615.80 (2.01%) 612.00 610.80 - 664.00 5.6916 times
Tue 07 April 2026 603.65 (0.07%) 619.95 600.25 - 619.95 0.1782 times
Mon 06 April 2026 603.20 (-1.93%) 615.05 602.60 - 615.05 0.3148 times
Thu 02 April 2026 615.05 (-0.01%) 602.00 601.55 - 618.10 0.266 times
Wed 01 April 2026 615.10 (3.84%) 603.00 600.80 - 629.15 0.5571 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 618.08 and 673.63

Weekly Target 1572.83
Weekly Target 2607.77
Weekly Target 3628.38333333333
Weekly Target 4663.32
Weekly Target 5683.93

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 17 April 2026 642.70 (5.31%) 595.40 593.45 - 649.00 0.232 times
Fri 10 April 2026 610.30 (-0.77%) 615.05 600.25 - 664.00 0.553 times
Thu 02 April 2026 615.05 (1.49%) 598.05 589.00 - 629.15 2.5233 times
Fri 27 March 2026 606.05 (-1.22%) 593.85 589.80 - 642.00 3.6545 times
Fri 20 March 2026 613.55 (3.29%) 600.70 575.00 - 624.50 1.4391 times
Fri 13 March 2026 594.00 (1.73%) 560.05 555.00 - 653.20 0.4016 times
Fri 06 March 2026 583.90 (-8.67%) 620.00 579.05 - 626.20 0.2039 times
Fri 27 February 2026 639.35 (-3.9%) 667.00 606.35 - 676.95 0.4181 times
Fri 20 February 2026 665.30 (-0.35%) 656.00 646.60 - 687.00 0.1801 times
Fri 13 February 2026 667.65 (4.64%) 650.10 639.25 - 679.45 0.3945 times
Fri 06 February 2026 638.05 (4.92%) 609.05 583.75 - 649.15 0.4495 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 618.08 and 688.63

Monthly Target 1562.83
Monthly Target 2602.77
Monthly Target 3633.38333333333
Monthly Target 4673.32
Monthly Target 5703.93

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 17 April 2026 642.70 (8.5%) 603.00 593.45 - 664.00 0.0611 times
Mon 30 March 2026 592.35 (-7.35%) 620.00 555.00 - 653.20 0.5854 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.1035 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.4594 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 3.7905 times
Sat 18 April 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 627.48
12 day DMA 616.36
20 day DMA 614.69
35 day DMA 612.38
50 day DMA 623.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA630.37624.21619.16
12 day EMA621.37617.49614.44
20 day EMA617.71615.08613.06
35 day EMA619.01617.61616.63
50 day EMA620.99620.1619.52

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA627.48621.69617.99
12 day SMA616.36613.3612.8
20 day SMA614.69612.38610.36
35 day SMA612.38613.02614.08
50 day SMA623.03622.09621.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme