Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 1092.48 and 1160.33
| Daily Target 1 | 1042.95 |
| Daily Target 2 | 1074.15 |
| Daily Target 3 | 1110.8 |
| Daily Target 4 | 1142 |
| Daily Target 5 | 1178.65 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (-0.39%) | 1080.30 | 1079.60 - 1147.45 | 0.4171 times | Tue 11 August 2026 | 1109.65 (5.29%) | 1069.80 | 1066.00 - 1159.20 | 1.4224 times | Mon 10 August 2026 | 1053.85 (10%) | 995.15 | 975.10 - 1053.85 | 1.737 times | Fri 07 August 2026 | 958.05 (-1.61%) | 978.35 | 947.80 - 1000.25 | 0.2694 times | Thu 06 August 2026 | 973.75 (1.82%) | 980.30 | 945.25 - 990.75 | 1.3659 times | Wed 05 August 2026 | 956.35 (9.99%) | 816.55 | 801.00 - 956.35 | 2.095 times | Tue 04 August 2026 | 869.45 (0.1%) | 862.35 | 856.00 - 889.00 | 1.1372 times | Mon 03 August 2026 | 868.55 (-1.23%) | 900.00 | 863.90 - 912.65 | 0.6442 times | Fri 31 July 2026 | 879.40 (2.61%) | 862.00 | 857.00 - 908.60 | 0.3712 times | Thu 30 July 2026 | 857.00 (-2.48%) | 879.15 | 854.90 - 879.20 | 0.5406 times | Wed 29 July 2026 | 878.75 (1.93%) | 862.15 | 850.00 - 907.40 | 0.6516 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 1040.23 and 1224.33
| Weekly Target 1 | 895.78 |
| Weekly Target 2 | 1000.57 |
| Weekly Target 3 | 1079.8833333333 |
| Weekly Target 4 | 1184.67 |
| Weekly Target 5 | 1263.98 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (15.37%) | 995.15 | 975.10 - 1159.20 | 1.4082 times | Fri 07 August 2026 | 958.05 (8.94%) | 900.00 | 801.00 - 1000.25 | 2.1701 times | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.027 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.4006 times | Fri 17 July 2026 | 862.40 (4.74%) | 822.00 | 816.75 - 891.90 | 0.8511 times | Fri 10 July 2026 | 823.40 (-4.97%) | 838.30 | 789.60 - 838.30 | 0.3797 times | Fri 03 July 2026 | 866.45 (7.08%) | 829.85 | 809.55 - 885.00 | 0.5622 times | Thu 25 June 2026 | 809.15 (-4.16%) | 843.05 | 805.00 - 869.70 | 0.4571 times | Fri 19 June 2026 | 844.25 (12.64%) | 760.70 | 755.00 - 883.20 | 2.1672 times | Fri 12 June 2026 | 749.50 (-0.75%) | 742.20 | 720.50 - 776.10 | 0.5767 times | Fri 05 June 2026 | 755.20 (1.82%) | 794.05 | 740.85 - 815.85 | 1.5643 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 953.18 and 1311.38
| Monthly Target 1 | 663.65 |
| Monthly Target 2 | 884.5 |
| Monthly Target 3 | 1021.85 |
| Monthly Target 4 | 1242.7 |
| Monthly Target 5 | 1380.05 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1105.35 (25.69%) | 900.00 | 801.00 - 1159.20 | 0.5078 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4269 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.7063 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0635 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1513 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7282 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1288 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5716 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.7155 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1040.13 |
| 12 day DMA | 947.69 |
| 20 day DMA | 910.16 |
| 35 day DMA | 877.53 |
| 50 day DMA | 849.91 |
| 100 day DMA | 750.06 |
| 150 day DMA | 703.09 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.04 | 1019.39 | 974.27 |
| 12 day EMA | 976.22 | 952.75 | 924.23 |
| 20 day EMA | 934.98 | 917.05 | 896.79 |
| 35 day EMA | 890.28 | 877.62 | 863.96 |
| 50 day EMA | 858.64 | 848.57 | 837.92 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.13 | 1010.33 | 962.29 |
| 12 day SMA | 947.69 | 926.97 | 903.39 |
| 20 day SMA | 910.16 | 897.31 | 883.68 |
| 35 day SMA | 877.53 | 869.69 | 862.11 |
| 50 day SMA | 849.91 | 843.47 | 836.11 |
| 100 day SMA | 750.06 | 744.95 | 739.94 |
| 150 day SMA | 703.09 | 699.73 | 696.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.