Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 1170.08 and 1219.98
| Daily Target 1 | 1128.55 |
| Daily Target 2 | 1161.7 |
| Daily Target 3 | 1178.45 |
| Daily Target 4 | 1211.6 |
| Daily Target 5 | 1228.35 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1194.85 (4.97%) | 1179.85 | 1145.30 - 1195.20 | 0.8008 times | Mon 28 September 2026 | 1138.30 (-2.59%) | 1200.00 | 1127.25 - 1200.00 | 0.7212 times | Fri 25 September 2026 | 1168.60 (2.23%) | 1147.95 | 1141.20 - 1181.00 | 0.3761 times | Thu 24 September 2026 | 1143.10 (-4.68%) | 1175.35 | 1139.30 - 1193.45 | 0.5019 times | Wed 23 September 2026 | 1199.25 (0.03%) | 1199.95 | 1172.90 - 1208.45 | 0.5099 times | Tue 22 September 2026 | 1198.85 (4.77%) | 1108.20 | 1108.20 - 1201.50 | 1.4233 times | Mon 21 September 2026 | 1144.30 (-0.92%) | 1163.35 | 1122.35 - 1175.55 | 0.3475 times | Fri 18 September 2026 | 1154.95 (4.41%) | 1109.80 | 1109.80 - 1161.50 | 1.0896 times | Thu 17 September 2026 | 1106.20 (-0.17%) | 1124.20 | 1086.95 - 1149.00 | 0.8647 times | Wed 16 September 2026 | 1108.10 (-2.85%) | 1197.00 | 1083.60 - 1197.00 | 3.3649 times | Tue 15 September 2026 | 1140.60 (-5%) | 1259.55 | 1140.60 - 1259.55 | 0.6145 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 1124.68 and 1197.43
| Weekly Target 1 | 1101.28 |
| Weekly Target 2 | 1148.07 |
| Weekly Target 3 | 1174.0333333333 |
| Weekly Target 4 | 1220.82 |
| Weekly Target 5 | 1246.78 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1194.85 (2.25%) | 1200.00 | 1127.25 - 1200.00 | 0.3106 times | Fri 25 September 2026 | 1168.60 (1.18%) | 1163.35 | 1108.20 - 1208.45 | 0.6447 times | Fri 18 September 2026 | 1154.95 (-3.8%) | 1259.55 | 1083.60 - 1259.55 | 1.211 times | Fri 11 September 2026 | 1200.60 (-9.65%) | 1348.05 | 1151.60 - 1376.00 | 1.0564 times | Fri 04 September 2026 | 1328.85 (15.28%) | 1182.50 | 1144.80 - 1352.00 | 1.1035 times | Fri 28 August 2026 | 1152.75 (3.75%) | 1162.65 | 1105.00 - 1171.85 | 0.2847 times | Fri 21 August 2026 | 1111.10 (0.33%) | 1120.00 | 1080.05 - 1189.35 | 0.6057 times | Fri 14 August 2026 | 1107.50 (15.6%) | 995.15 | 975.10 - 1159.20 | 1.5979 times | Fri 07 August 2026 | 958.05 (8.94%) | 900.00 | 801.00 - 1000.25 | 2.1621 times | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.0233 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.3992 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 1139.23 and 1431.63
| Monthly Target 1 | 925.75 |
| Monthly Target 2 | 1060.3 |
| Monthly Target 3 | 1218.15 |
| Monthly Target 4 | 1352.7 |
| Monthly Target 5 | 1510.55 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1194.85 (-1.28%) | 1175.45 | 1083.60 - 1376.00 | 0.5959 times | Mon 31 August 2026 | 1210.35 (37.63%) | 900.00 | 801.00 - 1210.35 | 0.7127 times | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4369 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.7229 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0885 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1549 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.7453 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1318 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.585 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.8262 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 1168.82 |
| 12 day DMA | 1158.14 |
| 20 day DMA | 1206.79 |
| 35 day DMA | 1172.17 |
| 50 day DMA | 1088.04 |
| 100 day DMA | 927.56 |
| 150 day DMA | 829.15 |
| 200 day DMA | 776.99 |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.85 | 1157.35 | 1166.87 |
| 12 day EMA | 1173.57 | 1169.7 | 1175.41 |
| 20 day EMA | 1169.96 | 1167.34 | 1170.4 |
| 35 day EMA | 1127.29 | 1123.31 | 1122.43 |
| 50 day EMA | 1077.33 | 1072.54 | 1069.86 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.82 | 1169.62 | 1170.82 |
| 12 day SMA | 1158.14 | 1159.59 | 1171.06 |
| 20 day SMA | 1206.79 | 1207.57 | 1208.29 |
| 35 day SMA | 1172.17 | 1168.14 | 1162.99 |
| 50 day SMA | 1088.04 | 1081.47 | 1075.95 |
| 100 day SMA | 927.56 | 922.36 | 917.83 |
| 150 day SMA | 829.15 | 825.63 | 822.44 |
| 200 day SMA | 776.99 | 774.33 | 771.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.