Login or Join
HomepageEdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544618 are 77.45 and 78.96
| Daily Target 1 | 76.23 |
| Daily Target 2 | 77.16 |
| Daily Target 3 | 77.736666666667 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 79.25 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-0.37%) | 76.80 | 76.80 - 78.31 | 0.311 times | Fri 17 July 2026 | 78.39 (0.46%) | 78.39 | 78.39 - 78.39 | 0.0023 times | Thu 16 July 2026 | 78.03 (0.04%) | 77.72 | 77.67 - 78.03 | 0.0835 times | Wed 15 July 2026 | 78.00 (0.37%) | 78.00 | 78.00 - 78.00 | 0.0023 times | Tue 14 July 2026 | 77.71 (-0.37%) | 79.95 | 77.71 - 79.95 | 0.0186 times | Mon 13 July 2026 | 78.00 (-0.18%) | 80.09 | 76.96 - 80.09 | 0.2321 times | Fri 10 July 2026 | 78.14 (1.53%) | 78.50 | 77.61 - 78.50 | 0.6104 times | Thu 09 July 2026 | 76.96 (-0.19%) | 77.47 | 76.04 - 79.00 | 7.8812 times | Wed 08 July 2026 | 77.11 (-1.86%) | 80.57 | 76.62 - 80.57 | 0.6127 times | Tue 07 July 2026 | 78.57 (0.61%) | 78.69 | 78.57 - 79.00 | 0.246 times | Fri 03 July 2026 | 78.09 (0.17%) | 79.90 | 77.96 - 79.90 | 0.2576 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544618 are 77.45 and 78.96
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 77.736666666667 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-0.37%) | 76.80 | 76.80 - 78.31 | 0.0374 times | Fri 17 July 2026 | 78.39 (0.32%) | 80.09 | 76.96 - 80.09 | 0.0408 times | Fri 10 July 2026 | 78.14 (0.06%) | 78.69 | 76.04 - 80.57 | 1.1247 times | Fri 03 July 2026 | 78.09 (-0.17%) | 79.50 | 77.11 - 79.90 | 0.0684 times | Thu 25 June 2026 | 78.22 (1.11%) | 77.36 | 76.59 - 78.22 | 0.3185 times | Fri 19 June 2026 | 77.36 (2.56%) | 78.82 | 76.27 - 88.00 | 4.7532 times | Fri 12 June 2026 | 75.43 (1.92%) | 74.02 | 72.90 - 75.43 | 0.0374 times | Wed 03 June 2026 | 74.01 (-2.87%) | 75.12 | 73.89 - 75.80 | 1.5736 times | Wed 27 May 2026 | 76.20 (1.11%) | 76.87 | 76.20 - 76.87 | 1.8282 times | Thu 21 May 2026 | 75.36 (1.3%) | 74.84 | 74.79 - 76.51 | 0.2177 times | Thu 14 May 2026 | 74.39 (-4.09%) | 76.82 | 74.39 - 76.83 | 0.254 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544618 are 77.07 and 81.6
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (1.05%) | 77.44 | 76.04 - 80.57 | 0.4901 times | Mon 29 June 2026 | 77.29 (1.43%) | 75.12 | 72.90 - 88.00 | 2.6383 times | Wed 27 May 2026 | 76.20 (-1.55%) | 77.86 | 74.39 - 77.86 | 0.9183 times | Thu 30 April 2026 | 77.40 (7.19%) | 73.87 | 72.07 - 83.00 | 3.087 times | Mon 30 March 2026 | 72.21 (-12.71%) | 80.18 | 72.20 - 81.00 | 0.1536 times | Tue 24 February 2026 | 82.72 (0.53%) | 83.29 | 80.46 - 84.60 | 0.1846 times | Wed 28 January 2026 | 82.28 (-3.4%) | 84.19 | 81.15 - 84.19 | 1.458 times | Fri 26 December 2025 | 85.18 (-1.51%) | 88.22 | 84.47 - 88.22 | 0.0671 times | Fri 28 November 2025 | 86.49 (0%) | 87.00 | 86.49 - 87.07 | 0.0031 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544618
DMA (daily moving average) of Edelweiss Mutual 544618
| DMA period | DMA value |
| 5 day DMA | 78.05 |
| 12 day DMA | 77.92 |
| 20 day DMA | 77.76 |
| 35 day DMA | 76.74 |
| 50 day DMA | 76.68 |
| 100 day DMA | 78.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.07 | 77.91 |
| 12 day EMA | 77.87 | 77.83 | 77.73 |
| 20 day EMA | 77.61 | 77.56 | 77.47 |
| 35 day EMA | 77.37 | 77.33 | 77.27 |
| 50 day EMA | 77 | 76.95 | 76.89 |
SMA (simple moving average) of Edelweiss Mutual 544618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.05 | 78.03 | 77.98 |
| 12 day SMA | 77.92 | 77.88 | 77.79 |
| 20 day SMA | 77.76 | 77.74 | 77.66 |
| 35 day SMA | 76.74 | 76.67 | 76.59 |
| 50 day SMA | 76.68 | 76.68 | 76.68 |
| 100 day SMA | 78.06 | 78.13 | 78.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.