EdelweissMutual 544618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Daily Target 179.47
Daily Target 280.03
Daily Target 380.303333333333
Daily Target 480.86
Daily Target 581.13

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 2.8509 times
Tue 24 February 2026 82.72 (-0.76%) 83.44 82.72 - 83.44 2.2368 times
Mon 23 February 2026 83.35 (-0.9%) 83.46 83.27 - 83.56 1.0088 times
Fri 20 February 2026 84.11 (1.62%) 83.03 83.03 - 84.11 0.1316 times
Thu 19 February 2026 82.77 (-0.62%) 83.42 82.77 - 83.42 0.943 times
Mon 16 February 2026 83.29 (0.05%) 83.12 83.01 - 83.29 0.1535 times
Fri 13 February 2026 83.25 (-0.89%) 82.49 82.49 - 84.15 1.1404 times
Thu 12 February 2026 84.00 (-0.36%) 84.00 84.00 - 84.00 1.3158 times
Wed 11 February 2026 84.30 (-0.32%) 83.03 83.03 - 84.41 0.1316 times
Tue 10 February 2026 84.57 (1.46%) 84.52 84.52 - 84.60 0.0877 times
Fri 06 February 2026 83.35 (1.14%) 83.61 83.35 - 83.61 0.943 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Weekly Target 179.47
Weekly Target 280.03
Weekly Target 380.303333333333
Weekly Target 480.86
Weekly Target 581.13

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.0839 times
Tue 24 February 2026 82.72 (-1.65%) 83.46 82.72 - 83.56 0.0955 times
Fri 20 February 2026 84.11 (1.03%) 83.12 82.77 - 84.11 0.0361 times
Fri 13 February 2026 83.25 (-0.12%) 84.52 82.49 - 84.60 0.0787 times
Fri 06 February 2026 83.35 (1.3%) 83.29 80.46 - 84.15 0.874 times
Wed 28 January 2026 82.28 (-0.18%) 81.62 81.15 - 82.28 3.2929 times
Fri 23 January 2026 82.43 (-2.09%) 83.29 81.99 - 83.29 5.2719 times
Fri 16 January 2026 84.19 (-1.16%) 84.19 84.19 - 84.19 0.0006 times
Fri 26 December 2025 85.18 (-0.02%) 84.60 84.60 - 85.28 0.04 times
Fri 12 December 2025 85.20 (-1.51%) 86.01 84.98 - 86.01 0.2264 times
Tue 02 December 2025 86.51 (0%) 88.22 84.47 - 88.22 0.1277 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544618 are 80.17 and 81

Monthly Target 179.47
Monthly Target 280.03
Monthly Target 380.303333333333
Monthly Target 480.86
Monthly Target 581.13

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Mon 02 March 2026 80.58 (-2.59%) 80.18 79.75 - 80.58 0.0413 times
Tue 24 February 2026 82.72 (0.53%) 83.29 80.46 - 84.60 0.5344 times
Wed 28 January 2026 82.28 (-3.4%) 84.19 81.15 - 84.19 4.2212 times
Fri 26 December 2025 85.18 (-1.51%) 88.22 84.47 - 88.22 0.1942 times
Fri 28 November 2025 86.49 (0%) 87.00 86.49 - 87.07 0.0089 times
Tue 03 March 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544618

DMA (daily moving average) of Edelweiss Mutual 544618

DMA period DMA value
5 day DMA 82.71
12 day DMA 83.23
20 day DMA 82.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544618

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3383.2183.46
12 day EMA82.983.3283.43
20 day EMA83.483.783.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544618

SMA period SMA current SMA prev SMA prev2
5 day SMA82.7183.2583.35
12 day SMA83.2383.2283.18
20 day SMA82.8883.1183.21
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme