ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 81.01 and 84.25

Daily Target 178.5
Daily Target 280.27
Daily Target 381.736666666667
Daily Target 483.51
Daily Target 584.98

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (2.54%) 80.00 79.96 - 83.20 0.4584 times
Mon 05 October 2026 80.02 (2%) 77.95 77.60 - 80.71 0.544 times
Thu 01 October 2026 78.45 (-6.24%) 80.91 76.79 - 80.91 0.6509 times
Tue 29 September 2026 83.67 (-0.36%) 84.99 82.09 - 85.00 0.5882 times
Mon 28 September 2026 83.97 (-3.17%) 87.50 83.87 - 87.50 1.4919 times
Fri 25 September 2026 86.72 (5.98%) 82.53 82.17 - 87.70 2.7187 times
Thu 24 September 2026 81.83 (0.88%) 80.00 79.97 - 84.95 1.5239 times
Wed 23 September 2026 81.12 (-2.15%) 83.15 80.30 - 83.49 0.4897 times
Tue 22 September 2026 82.90 (1.36%) 81.78 80.90 - 83.90 0.4795 times
Mon 21 September 2026 81.79 (4.63%) 77.64 77.64 - 82.35 1.0549 times
Fri 18 September 2026 78.17 (-1.65%) 79.92 77.71 - 80.25 0.1758 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 79.83 and 85.43

Weekly Target 175.35
Weekly Target 278.7
Weekly Target 380.95
Weekly Target 484.3
Weekly Target 586.55

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (4.59%) 77.95 77.60 - 83.20 0.2766 times
Thu 01 October 2026 78.45 (-9.54%) 87.50 76.79 - 87.50 0.7535 times
Fri 25 September 2026 86.72 (10.94%) 77.64 77.64 - 87.70 1.7291 times
Fri 18 September 2026 78.17 (-3.84%) 81.00 75.50 - 84.55 0.9739 times
Fri 11 September 2026 81.29 (16.1%) 70.99 66.95 - 83.40 3.7817 times
Fri 04 September 2026 70.02 (-1.38%) 72.10 69.12 - 72.10 0.2021 times
Fri 28 August 2026 71.00 (-0.06%) 71.02 69.70 - 73.08 0.2449 times
Fri 21 August 2026 71.04 (-4.21%) 72.93 70.40 - 74.90 0.4744 times
Fri 14 August 2026 74.16 (-11.03%) 80.00 73.70 - 81.22 0.4872 times
Fri 07 August 2026 83.35 (7.8%) 78.00 78.00 - 86.50 1.0766 times
Fri 31 July 2026 77.32 (3.91%) 74.34 74.34 - 79.37 0.3116 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 79.42 and 85.83

Monthly Target 174.27
Monthly Target 278.16
Monthly Target 380.68
Monthly Target 484.57
Monthly Target 587.09

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Tue 06 October 2026 82.05 (-1.94%) 80.91 76.79 - 83.20 0.1159 times
Tue 29 September 2026 83.67 (19.49%) 70.00 66.95 - 87.70 1.8323 times
Mon 31 August 2026 70.02 (-9.44%) 78.00 69.70 - 86.50 0.5927 times
Fri 31 July 2026 77.32 (3.73%) 75.30 73.09 - 85.06 0.6262 times
Tue 30 June 2026 74.54 (-16.79%) 90.20 73.50 - 91.54 0.46 times
Fri 29 May 2026 89.58 (-4.26%) 93.00 84.00 - 100.97 1.2411 times
Thu 30 April 2026 93.57 (39.82%) 70.03 68.01 - 97.70 0.803 times
Mon 30 March 2026 66.92 (-21.06%) 75.15 66.40 - 90.99 0.5437 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 2.0626 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 1.7227 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 19.9409 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 81.63
12 day DMA 81.68
20 day DMA 79.11
35 day DMA 75.69
50 day DMA 76.57
100 day DMA 79.32
150 day DMA 80.73
200 day DMA 81.48

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4881.1981.78
12 day EMA80.8880.6780.79
20 day EMA79.5879.3279.25
35 day EMA78.4978.2878.18
50 day EMA7776.7976.66

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6382.5782.93
12 day SMA81.6881.5281.33
20 day SMA79.1178.5378.01
35 day SMA75.6975.4875.34
50 day SMA76.5776.4276.32
100 day SMA79.3279.479.53
150 day SMA80.7380.7580.79
200 day SMA81.4881.5781.65
Back to top | Use Dark Theme