ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 68.4 and 74.15

Daily Target 167.28
Daily Target 269.52
Daily Target 373.033333333333
Daily Target 475.27
Daily Target 578.78

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 March 2026 71.75 (-6.34%) 74.77 70.80 - 76.55 1.9462 times
Fri 20 March 2026 76.61 (0.47%) 76.01 76.00 - 78.15 0.7182 times
Thu 19 March 2026 76.25 (-1.37%) 76.00 75.75 - 78.00 0.6142 times
Wed 18 March 2026 77.31 (2.28%) 75.29 75.29 - 77.99 1.0877 times
Tue 17 March 2026 75.59 (-1.63%) 77.01 75.00 - 77.42 0.7512 times
Mon 16 March 2026 76.84 (-1.96%) 76.84 76.32 - 80.00 0.8565 times
Fri 13 March 2026 78.38 (0.06%) 78.85 77.75 - 80.18 0.8542 times
Thu 12 March 2026 78.33 (-2.05%) 80.52 77.81 - 80.60 0.8673 times
Wed 11 March 2026 79.97 (0.35%) 80.44 79.43 - 82.26 0.7382 times
Tue 10 March 2026 79.69 (1.74%) 90.99 79.10 - 90.99 1.5665 times
Mon 09 March 2026 78.33 (-4.1%) 81.67 77.21 - 81.67 1.5845 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 68.4 and 74.15

Weekly Target 167.28
Weekly Target 269.52
Weekly Target 373.033333333333
Weekly Target 475.27
Weekly Target 578.78

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 March 2026 71.75 (-6.34%) 74.77 70.80 - 76.55 0.1407 times
Fri 20 March 2026 76.61 (-2.26%) 76.84 75.00 - 80.00 0.2912 times
Fri 13 March 2026 78.38 (-4.04%) 81.67 77.21 - 90.99 0.4057 times
Fri 06 March 2026 81.68 (-3.65%) 75.15 75.15 - 82.77 0.3313 times
Fri 27 February 2026 84.77 (-0.66%) 87.45 78.72 - 89.00 1.5292 times
Fri 20 February 2026 85.33 (-2.56%) 86.88 83.91 - 89.63 0.7223 times
Fri 13 February 2026 87.57 (17.31%) 74.02 73.52 - 93.99 3.5568 times
Fri 06 February 2026 74.65 (6.78%) 71.27 68.02 - 76.97 0.9191 times
Fri 30 January 2026 69.91 (-1.84%) 73.86 68.04 - 73.86 0.8943 times
Fri 23 January 2026 71.22 (-15.46%) 84.36 70.92 - 84.49 1.2094 times
Fri 16 January 2026 84.24 (-0.11%) 84.00 81.08 - 85.44 1.1895 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 61.18 and 81.37

Monthly Target 157.66
Monthly Target 264.7
Monthly Target 377.846666666667
Monthly Target 484.89
Monthly Target 598.04

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 23 March 2026 71.75 (-15.36%) 75.15 70.80 - 90.99 0.0619 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.3565 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.2977 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 3.4463 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.8375 times
Mon 23 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 75.5
12 day DMA 77.56
20 day DMA 79.59
35 day DMA 80.61
50 day DMA 79.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1776.8877.02
12 day EMA77.2378.2378.52
20 day EMA78.5979.3179.59
35 day EMA79.1679.679.78
50 day EMA79.6379.9580.09

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA75.576.5276.87
12 day SMA77.5678.2778.46
20 day SMA79.5980.2780.7
35 day SMA80.6180.5680.37
50 day SMA79.4279.6779.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme