ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 86.44 and 89.96

Daily Target 183.6
Daily Target 285.75
Daily Target 387.123333333333
Daily Target 489.27
Daily Target 590.64

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 87.89 (3.78%) 84.98 84.98 - 88.50 1.1236 times
Tue 12 May 2026 84.69 (-6.49%) 90.00 84.00 - 90.00 1.7068 times
Mon 11 May 2026 90.57 (-2.72%) 91.61 90.00 - 93.40 0.5501 times
Fri 08 May 2026 93.10 (1.03%) 91.86 91.53 - 96.10 1.204 times
Thu 07 May 2026 92.15 (3.66%) 89.90 89.00 - 94.25 0.717 times
Wed 06 May 2026 88.90 (1.05%) 89.89 88.09 - 90.55 1.2665 times
Tue 05 May 2026 87.98 (-3.41%) 91.92 87.47 - 91.92 1.0358 times
Mon 04 May 2026 91.09 (-2.65%) 93.00 91.00 - 94.19 0.771 times
Thu 30 April 2026 93.57 (-0.98%) 94.49 91.16 - 94.49 0.4332 times
Wed 29 April 2026 94.50 (0.11%) 94.36 94.12 - 97.70 1.192 times
Tue 28 April 2026 94.40 (1.66%) 93.39 92.29 - 94.86 1.1291 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 81.25 and 90.65

Weekly Target 179.03
Weekly Target 283.46
Weekly Target 388.43
Weekly Target 492.86
Weekly Target 597.83

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 87.89 (-5.6%) 91.61 84.00 - 93.40 0.6846 times
Fri 08 May 2026 93.10 (-0.5%) 93.00 87.47 - 96.10 1.0114 times
Thu 30 April 2026 93.57 (3.15%) 94.34 91.10 - 97.70 1.0292 times
Fri 24 April 2026 90.71 (-0.81%) 91.00 90.00 - 97.40 1.3256 times
Fri 17 April 2026 91.45 (6.54%) 83.11 82.31 - 93.79 0.8271 times
Fri 10 April 2026 85.84 (13.34%) 77.24 74.00 - 89.77 1.5892 times
Thu 02 April 2026 75.74 (7.31%) 67.74 66.40 - 76.20 1.0053 times
Fri 27 March 2026 70.58 (-7.87%) 74.77 70.00 - 76.55 1.1025 times
Fri 20 March 2026 76.61 (-2.26%) 76.84 75.00 - 80.00 0.5955 times
Fri 13 March 2026 78.38 (-4.04%) 81.67 77.21 - 90.99 0.8295 times
Fri 06 March 2026 81.68 (-3.65%) 75.15 75.15 - 82.77 0.6773 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 79.9 and 92

Monthly Target 177.23
Monthly Target 282.56
Monthly Target 389.33
Monthly Target 494.66
Monthly Target 5101.43

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Wed 13 May 2026 87.89 (-6.07%) 93.00 84.00 - 96.10 0.059 times
Thu 30 April 2026 93.57 (39.82%) 70.03 68.01 - 97.70 0.1863 times
Mon 30 March 2026 66.92 (-21.06%) 75.15 66.40 - 90.99 0.1261 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.4785 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.3997 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 4.6262 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 1.1243 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 89.68
12 day DMA 90.98
20 day DMA 91.18
35 day DMA 85.24
50 day DMA 83.76
100 day DMA 83.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA88.789.191.3
12 day EMA89.6890.0190.98
20 day EMA89.0889.289.67
35 day EMA87.2487.287.35
50 day EMA84.3484.1984.17

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6889.8890.54
12 day SMA90.9891.2191.98
20 day SMA91.1891.0691.11
35 day SMA85.2484.9484.68
50 day SMA83.7683.683.56
100 day SMA83.4183.5283.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme