Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 187.93 and 195.78
| Daily Target 1 | 186 |
| Daily Target 2 | 189.85 |
| Daily Target 3 | 193.85 |
| Daily Target 4 | 197.7 |
| Daily Target 5 | 201.7 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.70 (-0.08%) | 194.00 | 190.00 - 197.85 | 0.7011 times | Thu 13 August 2026 | 193.85 (14.84%) | 172.00 | 172.00 - 202.55 | 4.5387 times | Wed 12 August 2026 | 168.80 (6.53%) | 160.00 | 160.00 - 169.00 | 1.7343 times | Tue 11 August 2026 | 158.45 (3.19%) | 154.50 | 154.50 - 160.55 | 0.2583 times | Mon 10 August 2026 | 153.55 (-3.4%) | 153.05 | 151.00 - 155.00 | 1.4391 times | Thu 06 August 2026 | 158.95 (-1.88%) | 151.05 | 151.05 - 158.95 | 0.3321 times | Wed 05 August 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0369 times | Tue 04 August 2026 | 155.00 (-3.13%) | 155.00 | 155.00 - 155.00 | 0.0738 times | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0738 times | Fri 31 July 2026 | 160.00 (6.31%) | 150.35 | 150.35 - 160.00 | 0.8118 times | Thu 30 July 2026 | 150.50 (-6.81%) | 154.05 | 150.30 - 157.05 | 0.3321 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 172.35 and 223.9
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 233.97 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.70 (21.86%) | 153.05 | 151.00 - 202.55 | 4.0587 times | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.2418 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 0.9499 times | Tue 21 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 160.00 | 0.2591 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 1.1744 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0173 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 0.8117 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 0.639 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 1.4162 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.4318 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.3627 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 172.35 and 223.9
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 162.28 |
| Monthly Target 3 | 182.41666666667 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 233.97 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 193.70 (21.06%) | 160.00 | 151.00 - 202.55 | 0.5845 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.3756 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.4484 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.7066 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6221 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.9836 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3427 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7441 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.4648 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7277 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 164.69 |
| 20 day DMA | 160.93 |
| 35 day DMA | 159.77 |
| 50 day DMA | 159.5 |
| 100 day DMA | 152.24 |
| 150 day DMA | 161.19 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 172.1 | 161.23 |
| 12 day EMA | 169.03 | 164.55 | 159.23 |
| 20 day EMA | 165.14 | 162.13 | 158.79 |
| 35 day EMA | 162.15 | 160.29 | 158.31 |
| 50 day EMA | 161.34 | 160.02 | 158.64 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 166.72 | 160.35 |
| 12 day SMA | 164.69 | 161.21 | 157.63 |
| 20 day SMA | 160.93 | 159.3 | 158.21 |
| 35 day SMA | 159.77 | 158.84 | 157.78 |
| 50 day SMA | 159.5 | 158.87 | 158.44 |
| 100 day SMA | 152.24 | 151.94 | 151.68 |
| 150 day SMA | 161.19 | 161.19 | 161.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.