Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 160.7 and 166.35
| Daily Target 1 | 158.95 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 164.6 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 170.25 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (-0.48%) | 166.75 | 161.10 - 166.75 | 0.452 times | Mon 05 October 2026 | 166.75 (1.61%) | 163.30 | 160.00 - 166.75 | 0.339 times | Thu 01 October 2026 | 164.10 (-2.9%) | 162.75 | 160.00 - 164.70 | 3.2203 times | Tue 29 September 2026 | 169.00 (-0.41%) | 162.35 | 162.15 - 169.00 | 0.339 times | Mon 28 September 2026 | 169.70 (5.4%) | 164.95 | 164.00 - 172.00 | 1.6949 times | Fri 25 September 2026 | 161.00 (-3.59%) | 162.05 | 160.00 - 167.00 | 0.7345 times | Thu 24 September 2026 | 167.00 (-0.3%) | 167.50 | 167.00 - 167.50 | 1.5254 times | Wed 23 September 2026 | 167.50 (-2.59%) | 170.00 | 165.00 - 170.00 | 1.1299 times | Tue 22 September 2026 | 171.95 (6.14%) | 173.20 | 171.95 - 173.20 | 0.2825 times | Mon 21 September 2026 | 162.00 (2.53%) | 158.00 | 158.00 - 163.00 | 0.2825 times | Fri 18 September 2026 | 158.00 (-1.25%) | 160.00 | 158.00 - 160.00 | 0.5085 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 162.98 and 169.73
| Weekly Target 1 | 157.48 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (1.13%) | 163.30 | 160.00 - 166.75 | 0.2284 times | Thu 01 October 2026 | 164.10 (1.93%) | 164.95 | 160.00 - 172.00 | 1.5171 times | Fri 25 September 2026 | 161.00 (1.9%) | 158.00 | 158.00 - 173.20 | 1.1419 times | Fri 18 September 2026 | 158.00 (-1.86%) | 159.40 | 158.00 - 164.95 | 0.3915 times | Fri 11 September 2026 | 161.00 (-5.15%) | 165.00 | 156.15 - 175.00 | 1.0767 times | Fri 04 September 2026 | 169.75 (-10.66%) | 194.75 | 166.75 - 194.75 | 0.571 times | Thu 27 August 2026 | 190.00 (-1.14%) | 192.25 | 178.10 - 192.25 | 0.1794 times | Fri 21 August 2026 | 192.20 (-0.77%) | 185.05 | 170.00 - 200.00 | 0.832 times | Fri 14 August 2026 | 193.70 (21.86%) | 153.05 | 151.00 - 202.55 | 3.8336 times | Thu 06 August 2026 | 158.95 (-0.66%) | 160.00 | 151.05 - 162.00 | 0.2284 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 0.8972 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 162.98 and 169.73
| Monthly Target 1 | 157.48 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 164.23333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 165.95 (-1.8%) | 162.75 | 160.00 - 166.75 | 0.2944 times | Tue 29 September 2026 | 169.00 (-13.22%) | 191.00 | 156.15 - 192.75 | 0.9536 times | Mon 31 August 2026 | 194.75 (21.72%) | 160.00 | 151.00 - 202.55 | 1.2935 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.6633 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.7919 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 1.2479 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 1.0987 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.7371 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.6053 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 1.3143 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 7.8856 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 165.25 |
| 20 day DMA | 167.54 |
| 35 day DMA | 173.95 |
| 50 day DMA | 168.82 |
| 100 day DMA | 162.24 |
| 150 day DMA | 158.21 |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.22 | 166.35 | 166.15 |
| 12 day EMA | 166.86 | 167.02 | 167.07 |
| 20 day EMA | 168.3 | 168.55 | 168.74 |
| 35 day EMA | 167.74 | 167.85 | 167.92 |
| 50 day EMA | 168.85 | 168.97 | 169.06 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 166.11 | 166.16 |
| 12 day SMA | 165.25 | 164.75 | 164.27 |
| 20 day SMA | 167.54 | 168.98 | 170.15 |
| 35 day SMA | 173.95 | 173.84 | 173.51 |
| 50 day SMA | 168.82 | 168.94 | 169.02 |
| 100 day SMA | 162.24 | 162.02 | 161.8 |
| 150 day SMA | 158.21 | 158.18 | 158.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.