GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 144.48 and 148.33

Daily Target 1143.75
Daily Target 2145.2
Daily Target 3147.6
Daily Target 4149.05
Daily Target 5151.45

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Thu 23 April 2026 146.65 (-3.96%) 150.00 146.15 - 150.00 1.8452 times
Wed 22 April 2026 152.70 (-3.23%) 155.00 150.00 - 155.00 0.4762 times
Tue 21 April 2026 157.80 (-1.5%) 164.90 156.20 - 165.00 0.8333 times
Mon 20 April 2026 160.20 (0.12%) 161.00 160.00 - 165.00 0.3571 times
Fri 17 April 2026 160.00 (3.29%) 160.00 157.00 - 164.00 1.6071 times
Thu 16 April 2026 154.90 (0.1%) 154.55 154.50 - 155.00 0.4167 times
Wed 15 April 2026 154.75 (6.72%) 159.00 149.00 - 159.00 2.2024 times
Mon 13 April 2026 145.00 (0.83%) 142.25 135.05 - 145.00 0.8929 times
Fri 10 April 2026 143.80 (-0.83%) 135.00 134.00 - 153.95 0.5357 times
Wed 08 April 2026 145.00 (6.62%) 161.00 145.00 - 161.00 0.8333 times
Tue 07 April 2026 136.00 (0.37%) 137.00 136.00 - 137.00 0.119 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 136.98 and 155.83

Weekly Target 1133.75
Weekly Target 2140.2
Weekly Target 3152.6
Weekly Target 4159.05
Weekly Target 5171.45

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Thu 23 April 2026 146.65 (-8.34%) 161.00 146.15 - 165.00 0.8886 times
Fri 17 April 2026 160.00 (11.27%) 142.25 135.05 - 164.00 1.2952 times
Fri 10 April 2026 143.80 (2.71%) 139.50 134.00 - 161.00 0.4518 times
Thu 02 April 2026 140.00 (11.24%) 123.50 116.60 - 140.00 0.7078 times
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 2.8012 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 0.9036 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.6024 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.506 times
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.5723 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.2711 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.5873 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 140.33 and 171.33

Monthly Target 1117.55
Monthly Target 2132.1
Monthly Target 3148.55
Monthly Target 4163.1
Monthly Target 5179.55

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Thu 23 April 2026 146.65 (15.88%) 134.20 134.00 - 165.00 0.3454 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 0.7658 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2668 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.5793 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.4761 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5666 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 155.47
12 day DMA 149.36
20 day DMA 141.89
35 day DMA 142.25
50 day DMA 149.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA152.17154.93156.05
12 day EMA149.46149.97149.47
20 day EMA147.02147.06146.47
35 day EMA148.11148.2147.94
50 day EMA150.41150.56150.47

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA155.47157.12157.53
12 day SMA149.36148.8147.25
20 day SMA141.89141.2140.34
35 day SMA142.25142.46142.7
50 day SMA149.73149.87149.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme