GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 162.5 and 166.5

Daily Target 1161.33
Daily Target 2163.67
Daily Target 3165.33333333333
Daily Target 4167.67
Daily Target 5169.33

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (2.03%) 167.00 163.00 - 167.00 0.1639 times
Fri 06 February 2026 162.70 (1.37%) 152.05 152.05 - 162.70 0.2732 times
Thu 05 February 2026 160.50 (-6.14%) 163.70 160.00 - 163.70 0.5464 times
Wed 04 February 2026 171.00 (0.29%) 170.60 170.60 - 171.00 0.1093 times
Tue 03 February 2026 170.50 (10.75%) 165.00 158.10 - 171.00 1.8033 times
Mon 02 February 2026 153.95 (-2.72%) 153.95 153.95 - 153.95 0.0546 times
Fri 30 January 2026 158.25 (8.99%) 142.80 142.80 - 160.00 1.4754 times
Thu 29 January 2026 145.20 (-3.78%) 152.00 145.00 - 152.00 1.8579 times
Wed 28 January 2026 150.90 (0.63%) 142.00 140.10 - 153.90 2.6776 times
Tue 27 January 2026 149.95 (-8.2%) 162.95 149.00 - 162.95 1.0383 times
Fri 23 January 2026 163.35 (-0.49%) 165.00 163.35 - 165.00 0.5464 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 162.5 and 166.5

Weekly Target 1161.33
Weekly Target 2163.67
Weekly Target 3165.33333333333
Weekly Target 4167.67
Weekly Target 5169.33

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (2.03%) 167.00 163.00 - 167.00 0.0254 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.4318 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.0923 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.4742 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.2625 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 0.6351 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 1.2362 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 0.7367 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 1.4056 times
Fri 12 December 2025 194.90 (-3.97%) 198.00 174.00 - 209.00 3.7003 times
Fri 05 December 2025 202.95 (0%) 234.00 195.30 - 241.00 9.2464 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 159.03 and 177.98

Monthly Target 1144.07
Monthly Target 2155.03
Monthly Target 3163.01666666667
Monthly Target 4173.98
Monthly Target 5181.97

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Tue 10 February 2026 166.00 (4.9%) 153.95 152.05 - 171.00 0.0836 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.4909 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.9454 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4801 times
Wed 11 February 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 166.14
12 day DMA 159.7
20 day DMA 164.69
35 day DMA 178.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA163.75162.62162.58
12 day EMA163.58163.14163.22
20 day EMA167.1167.22167.7
35 day EMA176.32176.93177.77
50 day EMA186.14

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA166.14163.73162.84
12 day SMA159.7159.89159.78
20 day SMA164.69165.46166.46
35 day SMA178.02178.97179.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme