Login or Join
HomepageKsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear 544615 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.50 (-2.66%) | 28.50 | 28.50 - 28.50 | 0.6491 times | Fri 14 August 2026 | 29.28 (-2.37%) | 29.39 | 27.60 - 30.50 | 0.5433 times | Thu 13 August 2026 | 29.99 (9.09%) | 26.34 | 26.34 - 30.00 | 4.4113 times | Wed 12 August 2026 | 27.49 (0%) | 27.25 | 26.25 - 29.70 | 0.6328 times | Tue 11 August 2026 | 27.49 (-5.89%) | 26.75 | 26.75 - 28.49 | 0.3287 times | Mon 10 August 2026 | 29.21 (2.1%) | 30.00 | 28.06 - 30.00 | 2.7504 times | Fri 07 August 2026 | 28.61 (-2.02%) | 29.20 | 28.59 - 29.51 | 0.3304 times | Thu 06 August 2026 | 29.20 (-0.17%) | 29.25 | 28.60 - 29.99 | 0.1139 times | Wed 05 August 2026 | 29.25 (0.79%) | 29.95 | 28.75 - 29.95 | 0.1954 times | Tue 04 August 2026 | 29.02 (-2.72%) | 29.83 | 29.00 - 29.90 | 0.0448 times | Mon 03 August 2026 | 29.83 (-0.23%) | 29.15 | 28.45 - 29.84 | 0.5968 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.50 (-2.66%) | 28.50 | 28.50 - 28.50 | 0.1993 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 2.6612 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.3934 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.6967 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.447 times | Fri 17 July 2026 | 30.97 (5.05%) | 28.74 | 27.38 - 31.00 | 1.6991 times | Fri 10 July 2026 | 29.48 (-9.01%) | 33.50 | 29.14 - 33.50 | 0.7728 times | Fri 03 July 2026 | 32.40 (2.56%) | 31.59 | 30.60 - 32.50 | 0.7293 times | Thu 25 June 2026 | 31.59 (-2.38%) | 33.81 | 31.00 - 34.44 | 0.776 times | Fri 19 June 2026 | 32.36 (2.8%) | 30.20 | 29.00 - 33.60 | 1.6252 times | Fri 12 June 2026 | 31.48 (-6.23%) | 32.20 | 30.01 - 34.29 | 5.6302 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 25.25 and 29.5
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 28.50 (-4.68%) | 29.15 | 26.25 - 30.50 | 0.0872 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1082 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.2917 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1841 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1858 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.6108 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.4167 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.4201 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.6915 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0037 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear 544615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.98 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.52 |
| 100 day DMA | 32.98 |
| 150 day DMA | 31.91 |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.96 | 28.8 |
| 12 day EMA | 28.94 | 29.02 | 28.97 |
| 20 day EMA | 29.22 | 29.3 | 29.3 |
| 35 day EMA | 29.88 | 29.96 | 30 |
| 50 day EMA | 30.56 | 30.64 | 30.7 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.69 | 28.56 |
| 12 day SMA | 28.98 | 28.98 | 28.93 |
| 20 day SMA | 29.13 | 29.23 | 29.32 |
| 35 day SMA | 29.82 | 29.91 | 30 |
| 50 day SMA | 30.52 | 30.61 | 30.7 |
| 100 day SMA | 32.98 | 33.06 | 33.13 |
| 150 day SMA | 31.91 | 31.88 | 31.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.