KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 29.85 and 30.95

Daily Target 129.53
Daily Target 230.17
Daily Target 330.633333333333
Daily Target 431.27
Daily Target 531.73

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (1.48%) 31.10 30.00 - 31.10 0.1676 times
Mon 15 June 2026 30.35 (-3.59%) 30.20 30.20 - 31.48 0.5499 times
Fri 12 June 2026 31.48 (0.99%) 31.00 30.01 - 31.50 1.3362 times
Thu 11 June 2026 31.17 (-3.83%) 32.50 31.15 - 32.50 0.1575 times
Wed 10 June 2026 32.41 (-3.25%) 33.42 32.16 - 33.42 0.3389 times
Tue 09 June 2026 33.50 (-0.06%) 33.76 32.40 - 33.76 1.5939 times
Mon 08 June 2026 33.52 (-0.15%) 32.20 32.00 - 34.29 5.4553 times
Fri 05 June 2026 33.57 (1.24%) 33.16 32.21 - 33.57 0.1171 times
Thu 04 June 2026 33.16 (-2.3%) 34.05 33.05 - 34.09 0.1517 times
Wed 03 June 2026 33.94 (1.07%) 33.30 32.51 - 33.94 0.1319 times
Tue 02 June 2026 33.58 (0.06%) 33.56 33.56 - 34.61 0.2223 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 30.4 and 31.88

Weekly Target 129.28
Weekly Target 230.04
Weekly Target 330.76
Weekly Target 431.52
Weekly Target 532.24

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (-2.16%) 30.20 30.00 - 31.48 0.2088 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 2.5854 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.1657 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.3123 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.4375 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.3845 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 2.0192 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.6093 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.3022 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 0.975 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.2655 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 28.1 and 32.71

Monthly Target 127.19
Monthly Target 229
Monthly Target 331.803333333333
Monthly Target 433.61
Monthly Target 536.41

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Tue 16 June 2026 30.80 (-5.49%) 31.15 30.00 - 34.61 0.1898 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1512 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1526 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.3225 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3421 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.808 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.0308 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.003 times
Wed 17 June 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 31.24
12 day DMA 32.59
20 day DMA 34.03
35 day DMA 34.89
50 day DMA 34.99
100 day DMA 33.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.5632.17
12 day EMA32.4932.833.24
20 day EMA33.3633.6333.97
35 day EMA34.0134.234.43
50 day EMA34.5534.734.88

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.7832.42
12 day SMA32.5932.7433.07
20 day SMA34.0334.434.78
35 day SMA34.8935.0335.17
50 day SMA34.9935.0335.1
100 day SMA33.083332.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme