Login or Join
HomepageKsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear 544615 are 37.59 and 39.32
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.6 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.45 (-0.13%) | 36.72 | 36.72 - 38.45 | 1.0796 times | Mon 05 October 2026 | 38.50 (-0.77%) | 38.80 | 37.00 - 38.80 | 0.2671 times | Thu 01 October 2026 | 38.80 (2.86%) | 40.25 | 36.65 - 40.29 | 0.2958 times | Tue 29 September 2026 | 37.72 (1.64%) | 36.75 | 35.26 - 38.36 | 0.9106 times | Mon 28 September 2026 | 37.11 (-4.72%) | 38.87 | 37.02 - 39.14 | 1.543 times | Fri 25 September 2026 | 38.95 (3.7%) | 37.49 | 37.00 - 38.95 | 0.0617 times | Thu 24 September 2026 | 37.56 (-3.69%) | 38.12 | 37.51 - 38.30 | 1.4496 times | Wed 23 September 2026 | 39.00 (-2.72%) | 38.11 | 38.09 - 41.95 | 1.6991 times | Tue 22 September 2026 | 40.09 (-4.98%) | 40.09 | 40.09 - 40.09 | 0.4999 times | Mon 21 September 2026 | 42.19 (-1.4%) | 44.78 | 40.66 - 44.78 | 2.1934 times | Fri 18 September 2026 | 42.79 (-3.41%) | 44.00 | 42.20 - 44.00 | 2.7984 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 36.55 and 38.63
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.45 (-0.9%) | 38.80 | 36.72 - 38.80 | 0.1331 times | Thu 01 October 2026 | 38.80 (-0.39%) | 38.87 | 35.26 - 40.29 | 0.2718 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.5835 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.1548 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.3623 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.6471 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.3057 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2427 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 1.1317 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.1673 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.2963 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 35.73 and 39.37
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.463333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 38.45 (1.94%) | 40.25 | 36.65 - 40.29 | 0.0149 times | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.624 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.2818 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.158 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.426 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.2689 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.2714 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 2.3523 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.6085 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 4.9942 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 5.3906 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear 544615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.7 |
| 35 day DMA | 35.11 |
| 50 day DMA | 33.28 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.57 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.51 | 38.52 |
| 12 day EMA | 38.75 | 38.81 | 38.87 |
| 20 day EMA | 38.03 | 37.99 | 37.94 |
| 35 day EMA | 36.27 | 36.14 | 36 |
| 50 day EMA | 33.51 | 33.31 | 33.1 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.22 | 38.03 |
| 12 day SMA | 39.62 | 40.28 | 40.74 |
| 20 day SMA | 39.7 | 39.33 | 38.84 |
| 35 day SMA | 35.11 | 34.87 | 34.55 |
| 50 day SMA | 33.28 | 33.1 | 32.92 |
| 100 day SMA | 33.09 | 33.07 | 33.05 |
| 150 day SMA | 33.57 | 33.52 | 33.49 |
| 200 day SMA | 31.28 | 31.2 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.