KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 35.89 and 35.89

Daily Target 135.89
Daily Target 235.89
Daily Target 335.89
Daily Target 435.89
Daily Target 535.89

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 13 March 2026 35.89 (-1.99%) 35.89 35.89 - 35.89 0.0183 times
Thu 12 March 2026 36.62 (-1.93%) 38.04 36.62 - 38.04 1.0175 times
Wed 11 March 2026 37.34 (1.99%) 37.30 36.65 - 37.34 1.8737 times
Tue 10 March 2026 36.61 (1.98%) 35.19 35.19 - 36.61 1.3772 times
Mon 09 March 2026 35.90 (1.99%) 34.50 34.50 - 35.90 0.1426 times
Fri 06 March 2026 35.20 (3.41%) 32.60 32.60 - 35.44 0.0201 times
Thu 05 March 2026 34.04 (4.93%) 31.12 30.82 - 34.06 1.4176 times
Wed 04 March 2026 32.44 (3.08%) 33.00 30.00 - 33.00 0.016 times
Mon 02 March 2026 31.47 (4.21%) 29.44 29.44 - 31.71 3.7042 times
Fri 27 February 2026 30.20 (4.03%) 28.15 27.60 - 30.48 0.4128 times
Thu 26 February 2026 29.03 (4.12%) 27.88 26.49 - 29.25 0.0867 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 35.2 and 38.74

Weekly Target 132.6
Weekly Target 234.25
Weekly Target 336.143333333333
Weekly Target 437.79
Weekly Target 539.68

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 1.719 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 2.0018 times
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.2312 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.0688 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.2412 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.4535 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.5292 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.2755 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.2359 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 4.2438 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 4.954 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 32.67 and 41.27

Monthly Target 125.86
Monthly Target 230.87
Monthly Target 334.456666666667
Monthly Target 439.47
Monthly Target 543.06

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 13 March 2026 35.89 (18.84%) 29.44 29.44 - 38.04 0.8573 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.2292 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8811 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.0304 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.002 times
Sat 14 March 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 36.47
12 day DMA 33.55
20 day DMA 32.81
35 day DMA 31.03
50 day DMA 29.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9736.0135.71
12 day EMA34.4334.1733.72
20 day EMA33.0732.7732.36
35 day EMA30.8230.5230.16
50 day EMA28.8428.5528.22

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.3335.82
12 day SMA33.5532.9932.49
20 day SMA32.8132.6632.4
35 day SMA31.0330.7430.42
50 day SMA29.2428.8928.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme