CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 528.58 and 556.33

Daily Target 1	522.53
Daily Target 2	534.62
Daily Target 3	550.28333333333
Daily Target 4	562.37
Daily Target 5	578.03

Daily price and volume Capillary Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	546.70 (-1.55%)	558.60	538.20 - 565.95	0.2329 times
Thu 01 October 2026	555.30 (-2.36%)	561.50	521.50 - 569.45	0.2765 times
Tue 29 September 2026	568.70 (-1.43%)	575.05	552.40 - 575.05	0.2228 times
Mon 28 September 2026	576.95 (-4.34%)	599.20	575.00 - 603.20	0.3667 times
Fri 25 September 2026	603.15 (6.47%)	572.60	557.05 - 608.55	1.1317 times
Thu 24 September 2026	566.50 (3.7%)	546.00	535.50 - 574.80	0.8742 times
Wed 23 September 2026	546.30 (-0.21%)	549.40	541.50 - 563.55	0.752 times
Tue 22 September 2026	547.45 (7.44%)	510.40	510.40 - 556.00	4.7378 times
Mon 21 September 2026	509.55 (5.26%)	493.45	485.70 - 524.60	0.9326 times
Fri 18 September 2026	484.10 (8.19%)	448.45	442.80 - 489.75	0.4728 times
Thu 17 September 2026	447.45 (-0.77%)	461.10	445.00 - 461.15	4.6249 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 528.58 and 556.33

Weekly Target 1	522.53
Weekly Target 2	534.62
Weekly Target 3	550.28333333333
Weekly Target 4	562.37
Weekly Target 5	578.03

Weekly price and volumes for Capillary Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	546.70 (-1.55%)	558.60	538.20 - 565.95	0.0188 times
Thu 01 October 2026	555.30 (-7.93%)	599.20	521.50 - 603.20	0.0698 times
Fri 25 September 2026	603.15 (24.59%)	493.45	485.70 - 608.55	0.6789 times
Fri 18 September 2026	484.10 (4.77%)	462.05	442.80 - 489.75	1.0065 times
Fri 11 September 2026	462.05 (-5.18%)	489.55	437.50 - 489.55	0.137 times
Fri 04 September 2026	487.30 (-2.62%)	508.15	478.10 - 508.15	0.0493 times
Fri 28 August 2026	500.40 (-0.56%)	494.40	494.40 - 523.75	0.0629 times
Fri 21 August 2026	503.20 (-6.16%)	537.60	495.00 - 543.40	0.0552 times
Fri 14 August 2026	536.25 (-4.55%)	551.85	510.70 - 569.70	6.6703 times
Fri 07 August 2026	561.80 (12.68%)	498.20	488.00 - 597.50	1.2514 times
Fri 31 July 2026	498.60 (4.92%)	482.00	475.85 - 559.40	0.5487 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 510.13 and 558.08

Monthly Target 1	497.93
Monthly Target 2	522.32
Monthly Target 3	545.88333333333
Monthly Target 4	570.27
Monthly Target 5	593.83

Monthly price and volumes Capillary Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	546.70 (-3.87%)	561.50	521.50 - 569.45	0.0253 times
Tue 29 September 2026	568.70 (15.05%)	490.55	437.50 - 608.55	1.1802 times
Mon 31 August 2026	494.30 (-0.86%)	498.20	488.00 - 597.50	4.9589 times
Fri 31 July 2026	498.60 (-2.77%)	512.80	471.00 - 559.40	1.2247 times
Tue 30 June 2026	512.80 (-0.5%)	515.00	478.70 - 545.40	1.4415 times
Fri 29 May 2026	515.40 (-6.43%)	551.45	509.70 - 592.30	0.4003 times
Thu 30 April 2026	550.80 (15.22%)	487.65	475.00 - 650.00	0.1373 times
Mon 30 March 2026	478.05 (-6.81%)	490.25	462.75 - 536.00	0.0816 times
Fri 27 February 2026	513.00 (-18.33%)	620.05	488.85 - 631.80	0.1891 times
Fri 30 January 2026	628.15 (-6.74%)	673.90	602.50 - 684.60	0.3611 times
Wed 31 December 2025	673.55 (4.38%)	636.95	613.15 - 742.00	9.9478 times

monthly chart CapillaryTechnologies

Indicator Analysis of CapillaryTechnologies

Please login to view indicator analysis. or View indicator analysis of CapillaryTechnologies 544614 on MunafaSutra.com for free

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period	DMA value
5 day DMA	570.16
12 day DMA	533.59
20 day DMA	508.01
35 day DMA	508.16
50 day DMA	512.93
100 day DMA	510.39
150 day DMA	515.99
200 day DMA	545.7

EMA (exponential moving average) of Capillary Technologies 544614

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	556.87	561.95	565.27
12 day EMA	540.57	539.46	536.58
20 day EMA	527	524.93	521.73
35 day EMA	518.11	516.43	514.14
50 day EMA	516.1	514.85	513.2

SMA (simple moving average) of Capillary Technologies 544614

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.16	574.12	572.32
12 day SMA	533.59	527.38	519.61
20 day SMA	508.01	504.89	501.8
35 day SMA	508.16	507.59	506.68
50 day SMA	512.93	511.59	510.02
100 day SMA	510.39	510.65	510.65
150 day SMA	515.99	515.95	515.8
200 day SMA	545.7	546.5	547.04