CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 532.95 and 568.6

Daily Target 1503.82
Daily Target 2526.43
Daily Target 3539.46666666667
Daily Target 4562.08
Daily Target 5575.12

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.05 (0.11%) 516.85 516.85 - 552.50 0.4159 times
Fri 10 April 2026 548.45 (0.53%) 540.20 540.20 - 557.40 0.4048 times
Thu 09 April 2026 545.55 (5.12%) 514.25 514.25 - 548.75 1.1383 times
Wed 08 April 2026 519.00 (2.51%) 520.00 509.75 - 525.00 0.6531 times
Tue 07 April 2026 506.30 (3.8%) 487.75 484.35 - 508.65 0.4073 times
Mon 06 April 2026 487.75 (-1.15%) 483.25 483.25 - 493.40 0.1208 times
Thu 02 April 2026 493.40 (1.57%) 475.00 475.00 - 499.55 0.4636 times
Wed 01 April 2026 485.75 (1.61%) 487.65 484.60 - 497.60 0.2357 times
Mon 30 March 2026 478.05 (-6.68%) 502.40 471.90 - 502.40 0.5905 times
Fri 27 March 2026 512.25 (8.52%) 467.45 462.75 - 519.50 5.5698 times
Wed 25 March 2026 472.05 (-1.12%) 478.00 465.70 - 483.20 0.5598 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 532.95 and 568.6

Weekly Target 1503.82
Weekly Target 2526.43
Weekly Target 3539.46666666667
Weekly Target 4562.08
Weekly Target 5575.12

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.05 (0.11%) 516.85 516.85 - 552.50 0.1044 times
Fri 10 April 2026 548.45 (11.16%) 483.25 483.25 - 557.40 0.6838 times
Thu 02 April 2026 493.40 (-3.68%) 502.40 471.90 - 502.40 0.3237 times
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 1.764 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.1778 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.2611 times
Fri 06 March 2026 522.05 (1.76%) 490.25 487.50 - 525.05 0.9276 times
Fri 27 February 2026 513.00 (-5.5%) 543.60 501.05 - 548.00 1.1845 times
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 2.2241 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 2.349 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 1.844 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 512.03 and 594.43

Monthly Target 1444.75
Monthly Target 2496.9
Monthly Target 3527.15
Monthly Target 4579.3
Monthly Target 5609.55

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Mon 13 April 2026 549.05 (14.85%) 487.65 475.00 - 557.40 0.0059 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0199 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0462 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0883 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.4309 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 3.4088 times
Tue 14 April 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 533.67
12 day DMA 506.25
20 day DMA 506.28
35 day DMA 512.06
50 day DMA 535.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA534.7527.53517.07
12 day EMA518.41512.84506.37
20 day EMA515.63512.11508.29
35 day EMA526.6525.28523.92
50 day EMA541.88541.59541.31

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA533.67521.41510.4
12 day SMA506.25500.22496.71
20 day SMA506.28504.57502.85
35 day SMA512.06511.92511.27
50 day SMA535.14536.49537.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme