CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 503.03 and 516.03

Daily Target 1500.68
Daily Target 2505.37
Daily Target 3513.68333333333
Daily Target 4518.37
Daily Target 5526.68

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Wed 19 August 2026 510.05 (-0.65%) 518.90 509.00 - 522.00 0.0291 times
Tue 18 August 2026 513.40 (-2.32%) 520.40 509.20 - 525.60 0.0159 times
Mon 17 August 2026 525.60 (-1.99%) 537.60 524.00 - 543.40 0.0137 times
Fri 14 August 2026 536.25 (0.99%) 537.70 530.50 - 544.70 0.0468 times
Thu 13 August 2026 531.00 (0.82%) 526.15 525.70 - 549.25 0.0547 times
Wed 12 August 2026 526.70 (0.58%) 519.50 516.45 - 535.20 0.1417 times
Tue 11 August 2026 523.65 (0.33%) 520.95 510.70 - 533.00 0.129 times
Mon 10 August 2026 521.95 (-7.09%) 551.85 515.45 - 569.70 9.4696 times
Fri 07 August 2026 561.80 (-3.25%) 567.50 550.85 - 577.15 0.021 times
Thu 06 August 2026 580.65 (0.9%) 567.90 562.75 - 587.30 0.0785 times
Wed 05 August 2026 575.45 (7.44%) 538.95 537.95 - 597.50 0.9634 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 492.33 and 526.73

Weekly Target 1486.42
Weekly Target 2498.23
Weekly Target 3520.81666666667
Weekly Target 4532.63
Weekly Target 5555.22

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Wed 19 August 2026 510.05 (-4.89%) 537.60 509.00 - 543.40 0.0374 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.266 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.1755 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5154 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.3715 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 0.7852 times
Fri 10 July 2026 502.60 (-2.43%) 515.05 490.00 - 527.00 0.1761 times
Fri 03 July 2026 515.10 (1.55%) 506.00 499.40 - 518.95 0.0257 times
Thu 25 June 2026 507.25 (2.3%) 492.85 491.20 - 528.80 0.0482 times
Fri 19 June 2026 495.85 (-2.76%) 517.00 492.00 - 526.55 0.599 times
Fri 12 June 2026 509.90 (0.73%) 502.05 478.70 - 545.40 1.5333 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 499.03 and 608.53

Monthly Target 1422.35
Monthly Target 2466.2
Monthly Target 3531.85
Monthly Target 4575.7
Monthly Target 5641.35

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Wed 19 August 2026 510.05 (2.3%) 498.20 488.00 - 597.50 1.5036 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.3752 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.4416 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.1226 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0421 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.025 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0579 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1106 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 3.0477 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 4.2736 times
Thu 20 August 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 523.26
12 day DMA 536.84
20 day DMA 523.85
35 day DMA 513.79
50 day DMA 510.19
100 day DMA 519.33
150 day DMA 535.39
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA520.14525.18531.07
12 day EMA524.69527.35529.89
20 day EMA522.44523.74524.83
35 day EMA518.21518.69519
50 day EMA511.03511.07510.98

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA523.26526.59528.64
12 day SMA536.84535.62534.38
20 day SMA523.85522.35520.51
35 day SMA513.79513.87513.76
50 day SMA510.19509.98509.84
100 day SMA519.33519.29519.2
150 day SMA535.39536.4537.43
200 day SMA
Back to top | Use Dark Theme