Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 404.75 and 427.6
| Daily Target 1 | 387.13 |
| Daily Target 2 | 399.52 |
| Daily Target 3 | 409.98333333333 |
| Daily Target 4 | 422.37 |
| Daily Target 5 | 432.83 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (2.35%) | 397.60 | 397.60 - 420.45 | 1.3517 times | Thu 01 October 2026 | 402.45 (-1.96%) | 391.75 | 384.85 - 403.65 | 1.3142 times | Tue 29 September 2026 | 410.50 (0.5%) | 401.00 | 395.95 - 415.00 | 0.8926 times | Mon 28 September 2026 | 408.45 (-2.89%) | 420.70 | 400.70 - 420.70 | 1.1484 times | Fri 25 September 2026 | 420.60 (-3.08%) | 437.90 | 418.00 - 441.55 | 0.8903 times | Thu 24 September 2026 | 433.95 (-2.4%) | 445.95 | 429.00 - 445.95 | 0.9728 times | Wed 23 September 2026 | 444.60 (2.38%) | 442.95 | 432.00 - 455.00 | 0.9188 times | Tue 22 September 2026 | 434.25 (2.96%) | 421.30 | 421.30 - 435.50 | 0.8544 times | Mon 21 September 2026 | 421.75 (0.48%) | 417.40 | 413.05 - 423.80 | 0.781 times | Fri 18 September 2026 | 419.75 (2.63%) | 409.00 | 409.00 - 424.00 | 0.8757 times | Thu 17 September 2026 | 409.00 (1%) | 411.10 | 404.55 - 417.65 | 0.8896 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 404.75 and 427.6
| Weekly Target 1 | 387.13 |
| Weekly Target 2 | 399.52 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 422.37 |
| Weekly Target 5 | 432.83 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (2.35%) | 397.60 | 397.60 - 420.45 | 0.0737 times | Thu 01 October 2026 | 402.45 (-4.32%) | 420.70 | 384.85 - 420.70 | 0.183 times | Fri 25 September 2026 | 420.60 (0.2%) | 417.40 | 413.05 - 455.00 | 0.241 times | Fri 18 September 2026 | 419.75 (-6.03%) | 449.75 | 400.15 - 449.75 | 0.2703 times | Fri 11 September 2026 | 446.70 (4.03%) | 449.95 | 413.35 - 456.70 | 0.5281 times | Fri 04 September 2026 | 429.40 (-4.52%) | 445.35 | 426.00 - 462.90 | 0.3508 times | Fri 28 August 2026 | 449.75 (-5.12%) | 476.75 | 440.80 - 476.75 | 0.3096 times | Fri 21 August 2026 | 474.00 (11.83%) | 424.05 | 422.80 - 494.00 | 1.0558 times | Fri 14 August 2026 | 423.85 (8.62%) | 387.15 | 382.85 - 431.25 | 1.1365 times | Fri 07 August 2026 | 390.20 (2.47%) | 380.25 | 380.25 - 411.00 | 5.8512 times | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 1.3755 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 398.38 and 433.98
| Monthly Target 1 | 370.13 |
| Monthly Target 2 | 391.02 |
| Monthly Target 3 | 405.73333333333 |
| Monthly Target 4 | 426.62 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 411.90 (0.34%) | 391.75 | 384.85 - 420.45 | 0.0465 times | Tue 29 September 2026 | 410.50 (-10.94%) | 462.80 | 395.95 - 462.80 | 0.4434 times | Mon 31 August 2026 | 460.90 (21.03%) | 380.25 | 380.25 - 494.00 | 2.7057 times | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.606 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.7487 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7361 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.5909 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2714 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4173 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.434 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 2.0082 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 410.78 |
| 12 day DMA | 418.51 |
| 20 day DMA | 424.68 |
| 35 day DMA | 436.49 |
| 50 day DMA | 421.3 |
| 100 day DMA | 370.95 |
| 150 day DMA | 322.33 |
| 200 day DMA | 294.21 |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.51 | 412.82 | 418.01 |
| 12 day EMA | 419.12 | 420.43 | 423.7 |
| 20 day EMA | 422.71 | 423.85 | 426.1 |
| 35 day EMA | 419.19 | 419.62 | 420.63 |
| 50 day EMA | 416.19 | 416.36 | 416.93 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.78 | 415.19 | 423.62 |
| 12 day SMA | 418.51 | 419.35 | 423.04 |
| 20 day SMA | 424.68 | 425.86 | 427.69 |
| 35 day SMA | 436.49 | 435.83 | 435.61 |
| 50 day SMA | 421.3 | 420.63 | 420.11 |
| 100 day SMA | 370.95 | 369.56 | 368.4 |
| 150 day SMA | 322.33 | 320.97 | 319.73 |
| 200 day SMA | 294.21 | 293.16 | 292.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.