Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 352.65 and 352.65
| Daily Target 1 | 352.65 |
| Daily Target 2 | 352.65 |
| Daily Target 3 | 352.65 |
| Daily Target 4 | 352.65 |
| Daily Target 5 | 352.65 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.65 (4.99%) | 352.65 | 352.65 - 352.65 | 0.7678 times | Wed 03 June 2026 | 335.90 (4.99%) | 335.90 | 335.90 - 335.90 | 1.4696 times | Tue 02 June 2026 | 319.95 (4.99%) | 299.50 | 297.75 - 319.95 | 1.0139 times | Mon 01 June 2026 | 304.75 (-4.87%) | 321.80 | 304.35 - 336.00 | 1.7856 times | Fri 29 May 2026 | 320.35 (2.48%) | 328.20 | 315.10 - 328.20 | 1.8783 times | Wed 27 May 2026 | 312.60 (4.99%) | 301.90 | 301.85 - 312.60 | 0.365 times | Tue 26 May 2026 | 297.75 (4.99%) | 292.25 | 289.30 - 297.75 | 0.9943 times | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.7479 times | Fri 22 May 2026 | 270.10 (2.04%) | 265.00 | 261.15 - 272.00 | 0.4195 times | Thu 21 May 2026 | 264.70 (-0.62%) | 261.80 | 261.80 - 277.50 | 0.5581 times | Wed 20 May 2026 | 266.35 (-1.52%) | 266.65 | 263.55 - 277.00 | 0.5503 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 325.2 and 380.1
| Weekly Target 1 | 279.45 |
| Weekly Target 2 | 316.05 |
| Weekly Target 3 | 334.35 |
| Weekly Target 4 | 370.95 |
| Weekly Target 5 | 389.25 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.65 (10.08%) | 321.80 | 297.75 - 352.65 | 0.8815 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.6975 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.5638 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.9637 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.6366 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.7196 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 2.8972 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 1.8509 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.6458 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1433 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.2431 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 325.2 and 380.1
| Monthly Target 1 | 279.45 |
| Monthly Target 2 | 316.05 |
| Monthly Target 3 | 334.35 |
| Monthly Target 4 | 370.95 |
| Monthly Target 5 | 389.25 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 352.65 (10.08%) | 321.80 | 297.75 - 352.65 | 0.2284 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7414 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.6024 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2734 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4203 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4372 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 2.0227 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.2744 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 326.72 |
| 12 day DMA | 299.93 |
| 20 day DMA | 289 |
| 35 day DMA | 285.09 |
| 50 day DMA | 261.8 |
| 100 day DMA | 231.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.22 | 317.51 | 308.32 |
| 12 day EMA | 309.3 | 301.42 | 295.15 |
| 20 day EMA | 297.2 | 291.37 | 286.69 |
| 35 day EMA | 276.93 | 272.47 | 268.74 |
| 50 day EMA | 262.34 | 258.66 | 255.51 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.72 | 318.71 | 311.08 |
| 12 day SMA | 299.93 | 292.46 | 287.33 |
| 20 day SMA | 289 | 285.68 | 282.99 |
| 35 day SMA | 285.09 | 281.47 | 278.19 |
| 50 day SMA | 261.8 | 258.66 | 255.67 |
| 100 day SMA | 231.96 | 230.69 | 229.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.