Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 335.9 and 335.9
| Daily Target 1 | 335.9 |
| Daily Target 2 | 335.9 |
| Daily Target 3 | 335.9 |
| Daily Target 4 | 335.9 |
| Daily Target 5 | 335.9 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 335.90 (4.99%) | 335.90 | 335.90 - 335.90 | 1.5023 times | Tue 02 June 2026 | 319.95 (4.99%) | 299.50 | 297.75 - 319.95 | 1.0365 times | Mon 01 June 2026 | 304.75 (-4.87%) | 321.80 | 304.35 - 336.00 | 1.8253 times | Fri 29 May 2026 | 320.35 (2.48%) | 328.20 | 315.10 - 328.20 | 1.9201 times | Wed 27 May 2026 | 312.60 (4.99%) | 301.90 | 301.85 - 312.60 | 0.3731 times | Tue 26 May 2026 | 297.75 (4.99%) | 292.25 | 289.30 - 297.75 | 1.0164 times | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.7645 times | Fri 22 May 2026 | 270.10 (2.04%) | 265.00 | 261.15 - 272.00 | 0.4289 times | Thu 21 May 2026 | 264.70 (-0.62%) | 261.80 | 261.80 - 277.50 | 0.5705 times | Wed 20 May 2026 | 266.35 (-1.52%) | 266.65 | 263.55 - 277.00 | 0.5625 times | Tue 19 May 2026 | 270.45 (2.81%) | 265.00 | 264.35 - 275.10 | 0.4977 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 316.83 and 355.08
| Weekly Target 1 | 284.97 |
| Weekly Target 2 | 310.43 |
| Weekly Target 3 | 323.21666666667 |
| Weekly Target 4 | 348.68 |
| Weekly Target 5 | 361.47 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 335.90 (4.85%) | 321.80 | 297.75 - 336.00 | 0.7573 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.707 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.5715 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 0.9769 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.6452 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.7294 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 2.9367 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 1.8762 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.6546 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1453 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.2464 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 316.83 and 355.08
| Monthly Target 1 | 284.97 |
| Monthly Target 2 | 310.43 |
| Monthly Target 3 | 323.21666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 361.47 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 335.90 (4.85%) | 321.80 | 297.75 - 336.00 | 0.1944 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.7446 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.6094 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2746 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.4221 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4391 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 2.0315 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.2843 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 318.71 |
| 12 day DMA | 292.46 |
| 20 day DMA | 285.68 |
| 35 day DMA | 281.47 |
| 50 day DMA | 258.66 |
| 100 day DMA | 230.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.51 | 308.32 | 302.5 |
| 12 day EMA | 301.42 | 295.15 | 290.64 |
| 20 day EMA | 291.38 | 286.7 | 283.2 |
| 35 day EMA | 272.54 | 268.81 | 265.8 |
| 50 day EMA | 258.77 | 255.62 | 253 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.71 | 311.08 | 303.81 |
| 12 day SMA | 292.46 | 287.33 | 283.42 |
| 20 day SMA | 285.68 | 282.99 | 281.83 |
| 35 day SMA | 281.47 | 278.19 | 275.36 |
| 50 day SMA | 258.66 | 255.67 | 252.9 |
| 100 day SMA | 230.69 | 229.58 | 228.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.