FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 176.55 and 190.8

Daily Target 1165.05
Daily Target 2173.8
Daily Target 3179.3
Daily Target 4188.05
Daily Target 5193.55

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.55 (-2.92%) 170.55 170.55 - 184.80 0.6104 times
Fri 27 February 2026 188.05 (-1.44%) 192.65 186.80 - 192.65 0.6361 times
Thu 26 February 2026 190.80 (-1.57%) 192.75 189.20 - 194.45 0.8029 times
Wed 25 February 2026 193.85 (-1.97%) 198.50 191.30 - 198.50 0.7163 times
Tue 24 February 2026 197.75 (-2.8%) 207.45 197.00 - 207.45 0.7476 times
Mon 23 February 2026 203.45 (-3.07%) 207.25 201.75 - 209.90 0.7264 times
Fri 20 February 2026 209.90 (0.84%) 208.20 206.15 - 213.15 2.1099 times
Thu 19 February 2026 208.15 (-3.86%) 214.10 207.90 - 214.70 0.2579 times
Wed 18 February 2026 216.50 (3.51%) 209.20 208.00 - 219.85 2.4101 times
Tue 17 February 2026 209.15 (1.92%) 204.65 204.65 - 209.70 0.9823 times
Mon 16 February 2026 205.20 (-2.68%) 202.60 202.60 - 208.75 0.9788 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 176.55 and 190.8

Weekly Target 1165.05
Weekly Target 2173.8
Weekly Target 3179.3
Weekly Target 4188.05
Weekly Target 5193.55

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.55 (-2.92%) 170.55 170.55 - 184.80 0.1034 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.6147 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.1414 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.5021 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 1.8293 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.6162 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.6068 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.7784 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 1.0942 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 2.7135 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 3.2125 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 176.55 and 190.8

Monthly Target 1165.05
Monthly Target 2173.8
Monthly Target 3179.3
Monthly Target 4188.05
Monthly Target 5193.55

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 02 March 2026 182.55 (-2.92%) 170.55 170.55 - 184.80 0.0103 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.4069 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4232 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.958 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.2017 times
Tue 03 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 190.6
12 day DMA 201.35
20 day DMA 205.09
35 day DMA 206.37
50 day DMA 208.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA190.46194.42197.61
12 day EMA197.86200.64202.93
20 day EMA201.42203.4205.01
35 day EMA204.91206.23207.3
50 day EMA206.32207.29208.07

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA190.6194.78199.15
12 day SMA201.35203.71205.86
20 day SMA205.09205.96206.69
35 day SMA206.37207.27207.95
50 day SMA208.95209.24209.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme