MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 159 and 161

Daily Target 1158.67
Daily Target 2159.33
Daily Target 3160.66666666667
Daily Target 4161.33
Daily Target 5162.67

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 11 March 2026 160.00 (1.04%) 162.00 160.00 - 162.00 0.7895 times
Tue 10 March 2026 158.35 (-1.37%) 160.55 154.25 - 162.40 1.3158 times
Mon 09 March 2026 160.55 (-5%) 161.00 160.55 - 161.05 1.5789 times
Fri 06 March 2026 169.00 (2.42%) 168.95 168.95 - 169.00 0.5263 times
Thu 05 March 2026 165.00 (3.77%) 158.00 158.00 - 165.00 0.5263 times
Wed 04 March 2026 159.00 (-2.75%) 160.00 159.00 - 160.00 0.7895 times
Mon 02 March 2026 163.50 (4.77%) 163.50 163.50 - 163.50 0.5263 times
Fri 27 February 2026 156.05 (-2.8%) 161.00 156.05 - 161.00 1.3158 times
Thu 26 February 2026 160.55 (-2.73%) 165.05 160.50 - 165.05 1.5789 times
Wed 25 February 2026 165.05 (-4.1%) 172.95 165.05 - 172.95 1.0526 times
Tue 24 February 2026 172.10 (-4.86%) 173.90 172.10 - 175.00 0.7895 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 153.05 and 161.2

Weekly Target 1150.73
Weekly Target 2155.37
Weekly Target 3158.88333333333
Weekly Target 4163.52
Weekly Target 5167.03

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 11 March 2026 160.00 (-5.33%) 161.00 154.25 - 162.40 0.1795 times
Fri 06 March 2026 169.00 (8.3%) 163.50 158.00 - 169.00 0.1154 times
Fri 27 February 2026 156.05 (-13.74%) 173.90 156.05 - 175.00 0.2308 times
Fri 20 February 2026 180.90 (-4.24%) 180.65 174.00 - 198.00 0.8974 times
Fri 13 February 2026 188.90 (-1.54%) 183.90 175.70 - 192.80 0.5385 times
Fri 06 February 2026 191.85 (13.52%) 176.95 166.00 - 198.00 2.9872 times
Fri 30 January 2026 169.00 (2.46%) 159.05 159.05 - 177.15 0.4359 times
Fri 23 January 2026 164.95 (-8.36%) 180.50 156.00 - 182.00 1.3718 times
Fri 16 January 2026 180.00 (-5.61%) 190.00 180.00 - 192.00 1.7564 times
Fri 09 January 2026 190.70 (-3.17%) 200.00 190.00 - 202.00 1.4872 times
Fri 02 January 2026 196.95 (6.92%) 186.00 177.50 - 197.05 1.8077 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 149.75 and 164.5

Monthly Target 1146.33
Monthly Target 2153.17
Monthly Target 3161.08333333333
Monthly Target 4167.92
Monthly Target 5175.83

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 11 March 2026 160.00 (2.53%) 163.50 154.25 - 169.00 0.0203 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.3203 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.4173 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 3.6563 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.5858 times
Thu 12 March 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 162.58
12 day DMA 164.17
20 day DMA 172.53
35 day DMA 173.5
50 day DMA 177.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA161.29161.94163.74
12 day EMA165.27166.23167.66
20 day EMA168.99169.94171.16
35 day EMA173.28174.06174.99
50 day EMA176.9177.59178.37

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA162.58162.38163.41
12 day SMA164.17165.6167.81
20 day SMA172.53174.17175.84
35 day SMA173.5174.04174.66
50 day SMA177.79178.27178.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme