MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 165.3 and 168

Daily Target 1164.73
Daily Target 2165.87
Daily Target 3167.43333333333
Daily Target 4168.57
Daily Target 5170.13

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 167.00 (-4.57%) 169.00 166.30 - 169.00 0.3673 times
Tue 20 January 2026 175.00 (-2.23%) 173.05 170.05 - 177.00 1.0204 times
Mon 19 January 2026 179.00 (-0.56%) 180.50 175.00 - 182.00 1.4286 times
Fri 16 January 2026 180.00 (-2.7%) 185.00 180.00 - 185.10 0.7755 times
Wed 14 January 2026 185.00 (-3.39%) 185.15 185.00 - 192.00 0.7347 times
Tue 13 January 2026 191.50 (1.59%) 184.05 184.00 - 191.50 0.449 times
Mon 12 January 2026 188.50 (-1.15%) 190.00 185.00 - 190.00 3.6327 times
Fri 09 January 2026 190.70 (-2.7%) 196.00 190.15 - 196.00 0.2857 times
Thu 08 January 2026 196.00 (3.16%) 190.10 190.00 - 197.95 0.8571 times
Wed 07 January 2026 190.00 (-0.26%) 190.50 190.00 - 192.50 0.449 times
Tue 06 January 2026 190.50 (-2.31%) 192.10 190.00 - 192.10 2 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 158.8 and 174.5

Weekly Target 1156.07
Weekly Target 2161.53
Weekly Target 3171.76666666667
Weekly Target 4177.23
Weekly Target 5187.47

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 167.00 (-7.22%) 180.50 166.30 - 182.00 0.1276 times
Fri 16 January 2026 180.00 (-5.61%) 190.00 180.00 - 192.00 0.2534 times
Fri 09 January 2026 190.70 (-3.17%) 200.00 190.00 - 202.00 0.2145 times
Fri 02 January 2026 196.95 (6.92%) 186.00 177.50 - 197.05 0.2608 times
Fri 26 December 2025 184.20 (-6.33%) 196.65 179.00 - 197.05 1.1319 times
Fri 19 December 2025 196.65 (42.5%) 149.80 140.00 - 205.05 5.0697 times
Fri 12 December 2025 138.00 (-6.28%) 145.00 133.00 - 150.45 0.5142 times
Fri 05 December 2025 147.25 (24.63%) 116.55 114.00 - 151.00 0.8342 times
Fri 28 November 2025 118.15 (0%) 114.00 113.00 - 122.15 0.5937 times
Thu 22 January 2026 (0%) - 0 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 148.8 and 184.5

Monthly Target 1142.73
Monthly Target 2154.87
Monthly Target 3178.43333333333
Monthly Target 4190.57
Monthly Target 5214.13

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 167.00 (-9.49%) 185.95 166.30 - 202.00 0.2384 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 2.4632 times
Fri 28 November 2025 118.15 (0%) 117.00 111.20 - 122.15 0.2984 times
Thu 22 January 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 177.2
12 day DMA 185.68
20 day DMA 185.42
35 day DMA 171.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA176.18180.77183.65
12 day EMA181.09183.65185.22
20 day EMA178.72179.95180.47
35 day EMA165.49165.4164.83
50 day EMA000

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA177.2182.1184.8
12 day SMA185.68188.18189.24
20 day SMA185.42186.18187.26
35 day SMA171.38169.91168.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme