MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 176 and 179.5

Daily Target 1173.33
Daily Target 2175.17
Daily Target 3176.83333333333
Daily Target 4178.67
Daily Target 5180.33

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 09 June 2026 177.00 (3.09%) 175.00 175.00 - 178.50 1.988 times
Mon 08 June 2026 171.70 (7.04%) 160.00 160.00 - 178.95 2.0482 times
Fri 05 June 2026 160.40 (3.48%) 142.05 142.05 - 162.90 1.0843 times
Thu 04 June 2026 155.00 (2.55%) 152.00 152.00 - 155.00 0.3012 times
Wed 03 June 2026 151.15 (-7.01%) 161.00 149.95 - 161.95 2.4699 times
Tue 02 June 2026 162.55 (-0.06%) 163.00 158.00 - 165.00 0.6024 times
Mon 01 June 2026 162.65 (0.4%) 165.00 162.10 - 165.00 0.3614 times
Fri 29 May 2026 162.00 (-2.7%) 166.00 162.00 - 166.00 0.1807 times
Wed 27 May 2026 166.50 (-0.06%) 165.95 165.95 - 167.00 0.3614 times
Tue 26 May 2026 166.60 (0.06%) 170.00 166.60 - 170.00 0.6024 times
Mon 25 May 2026 166.50 (-2.06%) 170.15 166.00 - 170.15 0.8434 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 168.5 and 187.45

Weekly Target 1153.03
Weekly Target 2165.02
Weekly Target 3171.98333333333
Weekly Target 4183.97
Weekly Target 5190.93

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 09 June 2026 177.00 (10.35%) 160.00 160.00 - 178.95 0.5519 times
Fri 05 June 2026 160.40 (-0.99%) 165.00 142.05 - 165.00 0.659 times
Fri 29 May 2026 162.00 (-4.71%) 170.15 162.00 - 170.15 0.2718 times
Fri 22 May 2026 170.00 (-8.11%) 180.00 160.00 - 180.00 0.5601 times
Fri 15 May 2026 185.00 (-2.45%) 189.85 176.90 - 190.00 0.6507 times
Fri 08 May 2026 189.65 (4.2%) 183.10 180.00 - 195.00 1.7216 times
Thu 30 April 2026 182.00 (-4.36%) 195.00 180.60 - 195.00 0.8896 times
Fri 24 April 2026 190.30 (9.49%) 173.80 173.00 - 199.00 2.4794 times
Fri 17 April 2026 173.80 (0.43%) 170.85 169.00 - 187.50 1.1367 times
Fri 10 April 2026 173.05 (9.21%) 160.00 156.45 - 176.00 1.0791 times
Thu 02 April 2026 158.45 (1.96%) 163.90 149.55 - 168.65 0.626 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 159.53 and 196.43

Monthly Target 1129.1
Monthly Target 2153.05
Monthly Target 3166
Monthly Target 4189.95
Monthly Target 5202.9

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 09 June 2026 177.00 (9.26%) 165.00 142.05 - 178.95 0.155 times
Fri 29 May 2026 162.00 (-10.99%) 183.10 160.00 - 195.00 0.4102 times
Thu 30 April 2026 182.00 (20.93%) 156.00 155.15 - 199.00 0.7539 times
Mon 30 March 2026 150.50 (-3.56%) 163.50 136.50 - 169.00 0.7297 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.3828 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.4987 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 4.3696 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.7001 times
Tue 09 June 2026 (0%) - 0 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 163.05
12 day DMA 164.34
20 day DMA 169.67
35 day DMA 176.83
50 day DMA 172.22
100 day DMA 171.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81163.22158.98
12 day EMA166.84164.99163.77
20 day EMA168.64167.76167.34
35 day EMA168.3167.79167.56
50 day EMA168.85168.52168.39

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA163.05160.16158.35
12 day SMA164.34164164.11
20 day SMA169.67169.79170.68
35 day SMA176.83176.74176.8
50 day SMA172.22171.43170.78
100 day SMA171.9172.04172.27
150 day SMA
200 day SMA
Back to top | Use Dark Theme