Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 349.33 and 372.28
| Daily Target 1 | 330.93 |
| Daily Target 2 | 344.77 |
| Daily Target 3 | 353.88333333333 |
| Daily Target 4 | 367.72 |
| Daily Target 5 | 376.83 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.60 (6.24%) | 349.80 | 340.05 - 363.00 | 2.3866 times | Thu 16 July 2026 | 337.55 (9.99%) | 309.05 | 308.55 - 337.55 | 2.1696 times | Wed 15 July 2026 | 306.90 (-0.39%) | 313.00 | 304.20 - 313.95 | 1.0059 times | Tue 14 July 2026 | 308.10 (2.29%) | 301.20 | 300.00 - 310.00 | 0.6312 times | Mon 13 July 2026 | 301.20 (1.23%) | 283.00 | 282.50 - 312.00 | 1.0256 times | Fri 10 July 2026 | 297.55 (2.25%) | 291.00 | 287.30 - 298.75 | 0.5128 times | Thu 09 July 2026 | 291.00 (1.39%) | 290.55 | 288.00 - 296.95 | 0.6903 times | Wed 08 July 2026 | 287.00 (-2.33%) | 298.00 | 287.00 - 298.00 | 0.572 times | Tue 07 July 2026 | 293.85 (-0.41%) | 297.25 | 292.55 - 297.25 | 0.3353 times | Fri 03 July 2026 | 295.05 (-1.3%) | 302.00 | 291.30 - 306.00 | 0.6706 times | Thu 02 July 2026 | 298.95 (1.3%) | 295.10 | 291.00 - 299.15 | 0.2367 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 320.55 and 401.05
| Weekly Target 1 | 254.2 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 334.7 |
| Weekly Target 4 | 386.9 |
| Weekly Target 5 | 415.2 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.60 (20.52%) | 283.00 | 282.50 - 363.00 | 1.2159 times | Fri 10 July 2026 | 297.55 (0.85%) | 297.25 | 287.00 - 298.75 | 0.3555 times | Fri 03 July 2026 | 295.05 (1.74%) | 296.10 | 289.10 - 306.00 | 0.4585 times | Thu 25 June 2026 | 290.00 (1.75%) | 288.00 | 285.10 - 292.90 | 0.1694 times | Fri 19 June 2026 | 285.00 (-5.16%) | 305.00 | 284.90 - 308.00 | 0.4286 times | Fri 12 June 2026 | 300.50 (-2.53%) | 296.05 | 290.00 - 308.00 | 0.5615 times | Fri 05 June 2026 | 308.30 (4.01%) | 292.00 | 281.00 - 321.80 | 0.691 times | Fri 29 May 2026 | 296.40 (-2.02%) | 324.00 | 286.60 - 324.00 | 0.5681 times | Fri 22 May 2026 | 302.50 (-5.23%) | 286.25 | 264.00 - 345.95 | 3.4452 times | Fri 15 May 2026 | 319.20 (-12.02%) | 352.20 | 319.20 - 409.00 | 2.1063 times | Fri 08 May 2026 | 362.80 (7.74%) | 344.95 | 340.20 - 363.00 | 0.598 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 320.55 and 401.05
| Monthly Target 1 | 254.2 |
| Monthly Target 2 | 306.4 |
| Monthly Target 3 | 334.7 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 358.60 (19.53%) | 296.50 | 282.50 - 363.00 | 0.2237 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.2488 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 0.818 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2176 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2743 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.4199 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.6804 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 4.5878 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.5295 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 322.47 |
| 12 day DMA | 305.9 |
| 20 day DMA | 299.7 |
| 35 day DMA | 300.26 |
| 50 day DMA | 312.4 |
| 100 day DMA | 322.83 |
| 150 day DMA | 337.83 |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.96 | 314.14 | 302.44 |
| 12 day EMA | 312.89 | 304.58 | 298.59 |
| 20 day EMA | 307.95 | 302.62 | 298.95 |
| 35 day EMA | 310.46 | 307.63 | 305.87 |
| 50 day EMA | 316.1 | 314.37 | 313.42 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.47 | 310.26 | 300.95 |
| 12 day SMA | 305.9 | 301.02 | 297.44 |
| 20 day SMA | 299.7 | 296.45 | 294.48 |
| 35 day SMA | 300.26 | 298.64 | 297.72 |
| 50 day SMA | 312.4 | 312.19 | 312.42 |
| 100 day SMA | 322.83 | 322.63 | 322.56 |
| 150 day SMA | 337.83 | 338.43 | 339.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.