Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 317.68 and 332.68
| Daily Target 1 | 315.12 |
| Daily Target 2 | 320.23 |
| Daily Target 3 | 330.11666666667 |
| Daily Target 4 | 335.23 |
| Daily Target 5 | 345.12 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 325.35 (-4.45%) | 340.00 | 325.00 - 340.00 | 1.323 times | Wed 11 February 2026 | 340.50 (0.59%) | 355.00 | 339.00 - 355.00 | 0.3502 times | Tue 10 February 2026 | 338.50 (-0.69%) | 340.85 | 335.25 - 343.60 | 0.4864 times | Mon 09 February 2026 | 340.85 (-0.63%) | 343.00 | 337.10 - 344.00 | 0.8755 times | Fri 06 February 2026 | 343.00 (-3.18%) | 356.90 | 335.00 - 356.90 | 1.4008 times | Thu 05 February 2026 | 354.25 (-5.29%) | 369.05 | 351.55 - 369.05 | 0.9144 times | Wed 04 February 2026 | 374.05 (-4.43%) | 385.00 | 371.80 - 385.00 | 0.4669 times | Tue 03 February 2026 | 391.40 (3.78%) | 405.00 | 372.00 - 405.00 | 1.2062 times | Mon 02 February 2026 | 377.15 (1.17%) | 368.00 | 368.00 - 380.00 | 1.1089 times | Sun 01 February 2026 | 372.80 (5.01%) | 350.00 | 350.00 - 383.80 | 1.8677 times | Fri 30 January 2026 | 355.00 (-0.8%) | 358.00 | 355.00 - 365.25 | 0.3113 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 310.18 and 340.18
| Weekly Target 1 | 305.12 |
| Weekly Target 2 | 315.23 |
| Weekly Target 3 | 335.11666666667 |
| Weekly Target 4 | 345.23 |
| Weekly Target 5 | 365.12 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 325.35 (-5.15%) | 343.00 | 325.00 - 355.00 | 0.1674 times | Fri 06 February 2026 | 343.00 (-3.38%) | 350.00 | 335.00 - 405.00 | 0.3842 times | Fri 30 January 2026 | 355.00 (-4.42%) | 371.40 | 347.00 - 380.50 | 0.1352 times | Fri 23 January 2026 | 371.40 (17.98%) | 308.00 | 284.10 - 375.00 | 0.5302 times | Fri 16 January 2026 | 314.80 (-9.98%) | 349.70 | 306.00 - 350.00 | 0.6665 times | Fri 09 January 2026 | 349.70 (-8.22%) | 380.95 | 346.00 - 390.80 | 0.2737 times | Fri 02 January 2026 | 381.00 (0.93%) | 384.70 | 363.00 - 384.70 | 0.6611 times | Fri 26 December 2025 | 377.50 (1.04%) | 362.50 | 362.50 - 418.80 | 0.6815 times | Fri 19 December 2025 | 373.60 (-10.81%) | 414.90 | 356.75 - 421.35 | 2.3031 times | Fri 12 December 2025 | 418.90 (-8.71%) | 475.00 | 396.05 - 514.00 | 4.1973 times | Fri 05 December 2025 | 458.85 (2.8%) | 454.00 | 427.00 - 513.00 | 4.5278 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 285.18 and 365.18
| Monthly Target 1 | 271.78 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 351.78333333333 |
| Monthly Target 4 | 378.57 |
| Monthly Target 5 | 431.78 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 325.35 (-8.35%) | 350.00 | 325.00 - 405.00 | 0.1187 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.3885 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 2.6195 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 0.8733 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 337.64 |
| 12 day DMA | 355.89 |
| 20 day DMA | 348.12 |
| 35 day DMA | 355.66 |
| 50 day DMA | 372.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.94 | 345.73 | 348.35 |
| 12 day EMA | 347.9 | 352 | 354.09 |
| 20 day EMA | 352.43 | 355.28 | 356.84 |
| 35 day EMA | 364.67 | 366.99 | 368.55 |
| 50 day EMA | 375.18 | 377.21 | 378.71 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.64 | 343.42 | 350.13 |
| 12 day SMA | 355.89 | 358.84 | 360.76 |
| 20 day SMA | 348.12 | 348.23 | 348.48 |
| 35 day SMA | 355.66 | 357.82 | 358.57 |
| 50 day SMA | 372.96 | 376.2 | 378.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.