Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 333.18 and 342.53
| Daily Target 1 | 326.08 |
| Daily Target 2 | 330.92 |
| Daily Target 3 | 335.43333333333 |
| Daily Target 4 | 340.27 |
| Daily Target 5 | 344.78 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 335.75 (-0.56%) | 335.00 | 330.60 - 339.95 | 0.2619 times | Fri 10 April 2026 | 337.65 (1.53%) | 337.85 | 325.00 - 339.00 | 0.9048 times | Thu 09 April 2026 | 332.55 (-3.96%) | 349.60 | 330.00 - 349.60 | 0.2381 times | Wed 08 April 2026 | 346.25 (5.08%) | 352.95 | 340.50 - 352.95 | 0.4286 times | Tue 07 April 2026 | 329.50 (-2.01%) | 333.50 | 329.00 - 334.25 | 0.119 times | Mon 06 April 2026 | 336.25 (6.39%) | 315.95 | 315.00 - 338.00 | 0.7857 times | Thu 02 April 2026 | 316.05 (2.66%) | 304.25 | 304.20 - 320.00 | 1.0238 times | Wed 01 April 2026 | 307.85 (11.3%) | 298.70 | 298.50 - 309.00 | 0.7143 times | Mon 30 March 2026 | 276.60 (-7.57%) | 294.00 | 275.00 - 294.00 | 3.381 times | Fri 27 March 2026 | 299.25 (-2.81%) | 307.90 | 293.60 - 314.10 | 2.1429 times | Wed 25 March 2026 | 307.90 (-2.01%) | 316.00 | 305.30 - 329.70 | 1.4286 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 333.18 and 342.53
| Weekly Target 1 | 326.08 |
| Weekly Target 2 | 330.92 |
| Weekly Target 3 | 335.43333333333 |
| Weekly Target 4 | 340.27 |
| Weekly Target 5 | 344.78 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 335.75 (-0.56%) | 335.00 | 330.60 - 339.95 | 0.0712 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.6727 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 1.3907 times | Fri 27 March 2026 | 299.25 (-3.78%) | 306.50 | 293.60 - 329.70 | 1.326 times | Fri 20 March 2026 | 311.00 (-3.6%) | 324.95 | 302.00 - 324.95 | 0.6727 times | Fri 13 March 2026 | 322.60 (-2.89%) | 323.00 | 315.00 - 338.00 | 0.815 times | Fri 06 March 2026 | 332.20 (-3.22%) | 341.85 | 324.50 - 345.00 | 0.6533 times | Fri 27 February 2026 | 343.25 (-0.01%) | 354.95 | 337.00 - 360.00 | 0.9056 times | Fri 20 February 2026 | 343.30 (3.58%) | 334.50 | 316.00 - 345.00 | 1.727 times | Fri 13 February 2026 | 331.45 (-3.37%) | 343.00 | 317.60 - 355.00 | 1.7658 times | Fri 06 February 2026 | 343.00 (-3.38%) | 350.00 | 335.00 - 405.00 | 2.3157 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 317.13 and 371.58
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 305.18 |
| Monthly Target 3 | 329.06666666667 |
| Monthly Target 4 | 359.63 |
| Monthly Target 5 | 383.52 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 335.75 (21.38%) | 298.70 | 298.50 - 352.95 | 0.0603 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2174 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.3329 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.5394 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.6373 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.2126 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 336.34 |
| 12 day DMA | 319.98 |
| 20 day DMA | 317.66 |
| 35 day DMA | 325.67 |
| 50 day DMA | 333.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.7 | 332.68 | 330.2 |
| 12 day EMA | 326.31 | 324.6 | 322.23 |
| 20 day EMA | 324.61 | 323.44 | 321.95 |
| 35 day EMA | 328.23 | 327.79 | 327.21 |
| 50 day EMA | 335.37 | 335.35 | 335.26 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.34 | 336.44 | 332.12 |
| 12 day SMA | 319.98 | 317.6 | 315.38 |
| 20 day SMA | 317.66 | 316.96 | 316.22 |
| 35 day SMA | 325.67 | 325.72 | 325.73 |
| 50 day SMA | 333.52 | 334.02 | 334.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.