Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 288.75 and 299.8
| Daily Target 1 | 286.2 |
| Daily Target 2 | 291.3 |
| Daily Target 3 | 297.25 |
| Daily Target 4 | 302.35 |
| Daily Target 5 | 308.3 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-3.12%) | 302.20 | 292.15 - 303.20 | 0.2614 times | Wed 27 May 2026 | 305.95 (1.38%) | 304.45 | 304.45 - 313.95 | 0.1742 times | Tue 26 May 2026 | 301.80 (-1.24%) | 286.60 | 286.60 - 314.25 | 0.3796 times | Mon 25 May 2026 | 305.60 (1.02%) | 324.00 | 300.00 - 324.00 | 0.2489 times | Fri 22 May 2026 | 302.50 (-6.4%) | 312.05 | 300.00 - 317.95 | 0.4231 times | Thu 21 May 2026 | 323.20 (-1.91%) | 341.00 | 310.50 - 345.95 | 0.6223 times | Wed 20 May 2026 | 329.50 (8.09%) | 310.30 | 310.00 - 335.30 | 1.0019 times | Tue 19 May 2026 | 304.85 (9.99%) | 283.80 | 283.80 - 304.85 | 0.4792 times | Mon 18 May 2026 | 277.15 (-13.17%) | 286.25 | 264.00 - 292.00 | 3.9266 times | Fri 15 May 2026 | 319.20 (-19.99%) | 347.00 | 319.20 - 347.00 | 2.4829 times | Thu 14 May 2026 | 398.95 (2.32%) | 399.65 | 390.05 - 404.50 | 0.3423 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 272.8 and 310.2
| Weekly Target 1 | 264.93 |
| Weekly Target 2 | 280.67 |
| Weekly Target 3 | 302.33333333333 |
| Weekly Target 4 | 318.07 |
| Weekly Target 5 | 339.73 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-2.02%) | 324.00 | 286.60 - 324.00 | 0.5882 times | Fri 22 May 2026 | 302.50 (-5.23%) | 286.25 | 264.00 - 345.95 | 3.5673 times | Fri 15 May 2026 | 319.20 (-12.02%) | 352.20 | 319.20 - 409.00 | 2.1809 times | Fri 08 May 2026 | 362.80 (7.74%) | 344.95 | 340.20 - 363.00 | 0.6192 times | Thu 30 April 2026 | 336.75 (-3.19%) | 354.80 | 325.00 - 356.80 | 0.3887 times | Fri 24 April 2026 | 347.85 (-4.27%) | 363.00 | 343.05 - 375.00 | 0.4162 times | Fri 17 April 2026 | 363.35 (7.61%) | 335.00 | 328.70 - 367.00 | 0.4369 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.3578 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 0.7396 times | Fri 27 March 2026 | 299.25 (-3.78%) | 306.50 | 293.60 - 329.70 | 0.7052 times | Fri 20 March 2026 | 311.00 (-3.6%) | 324.95 | 302.00 - 324.95 | 0.3578 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 207.7 and 352.7
| Monthly Target 1 | 178.13 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 323.13333333333 |
| Monthly Target 4 | 382.27 |
| Monthly Target 5 | 468.13 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 0.6714 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.1787 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2251 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.3447 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.5585 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.766 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.2556 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 302.45 |
| 12 day DMA | 321.25 |
| 20 day DMA | 337.37 |
| 35 day DMA | 342.65 |
| 50 day DMA | 333.45 |
| 100 day DMA | 339.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.45 | 308.48 | 309.75 |
| 12 day EMA | 317.86 | 321.76 | 324.63 |
| 20 day EMA | 326.67 | 329.86 | 332.38 |
| 35 day EMA | 329.87 | 331.84 | 333.36 |
| 50 day EMA | 329.66 | 331.02 | 332.04 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.45 | 307.81 | 312.52 |
| 12 day SMA | 321.25 | 329.36 | 336.55 |
| 20 day SMA | 337.37 | 339.55 | 341.25 |
| 35 day SMA | 342.65 | 343.59 | 344.46 |
| 50 day SMA | 333.45 | 333.94 | 334.26 |
| 100 day SMA | 339.75 | 340.52 | 341.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.