Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 330.98 and 342.23
| Daily Target 1 | 322.7 |
| Daily Target 2 | 328 |
| Daily Target 3 | 333.95 |
| Daily Target 4 | 339.25 |
| Daily Target 5 | 345.2 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 333.30 (1.37%) | 328.80 | 328.65 - 339.90 | 0.6667 times | Wed 02 September 2026 | 328.80 (0.72%) | 327.00 | 326.25 - 329.00 | 0.2745 times | Tue 01 September 2026 | 326.45 (-0.68%) | 321.00 | 321.00 - 330.80 | 0.6667 times | Mon 31 August 2026 | 328.70 (-0.9%) | 330.00 | 326.00 - 333.75 | 0.4706 times | Fri 28 August 2026 | 331.70 (-0.73%) | 343.50 | 330.00 - 345.00 | 1.8039 times | Thu 27 August 2026 | 334.15 (-2.09%) | 345.00 | 333.50 - 349.00 | 1.4902 times | Wed 26 August 2026 | 341.30 (1.05%) | 354.50 | 340.00 - 354.50 | 1.098 times | Tue 25 August 2026 | 337.75 (2.04%) | 331.00 | 325.00 - 342.00 | 0.9804 times | Mon 24 August 2026 | 331.00 (-3.43%) | 342.75 | 323.90 - 342.75 | 1.2549 times | Fri 21 August 2026 | 342.75 (1.06%) | 339.15 | 339.15 - 350.00 | 1.2941 times | Thu 20 August 2026 | 339.15 (-1.68%) | 344.00 | 337.10 - 344.95 | 0.549 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 327.15 and 346.05
| Weekly Target 1 | 312.5 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 331.4 |
| Weekly Target 4 | 341.8 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 333.30 (0.48%) | 330.00 | 321.00 - 339.90 | 0.417 times | Fri 28 August 2026 | 331.70 (-3.22%) | 342.75 | 323.90 - 354.50 | 1.3297 times | Fri 21 August 2026 | 342.75 (-0.15%) | 354.00 | 335.80 - 354.00 | 0.8419 times | Fri 14 August 2026 | 343.25 (2.77%) | 340.00 | 335.00 - 359.00 | 0.7317 times | Fri 07 August 2026 | 334.00 (4.05%) | 321.50 | 317.50 - 337.20 | 0.8104 times | Fri 31 July 2026 | 321.00 (-5.59%) | 330.15 | 312.50 - 335.00 | 0.535 times | Fri 24 July 2026 | 340.00 (-5.19%) | 359.95 | 320.40 - 360.00 | 0.5271 times | Fri 17 July 2026 | 358.60 (20.52%) | 283.00 | 282.50 - 363.00 | 2.8796 times | Fri 10 July 2026 | 297.55 (0.85%) | 297.25 | 287.00 - 298.75 | 0.8419 times | Fri 03 July 2026 | 295.05 (1.74%) | 296.10 | 289.10 - 306.00 | 1.0858 times | Thu 25 June 2026 | 290.00 (1.75%) | 288.00 | 285.10 - 292.90 | 0.4013 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 327.15 and 346.05
| Monthly Target 1 | 312.5 |
| Monthly Target 2 | 322.9 |
| Monthly Target 3 | 331.4 |
| Monthly Target 4 | 341.8 |
| Monthly Target 5 | 350.3 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 333.30 (1.4%) | 321.00 | 321.00 - 339.90 | 0.0214 times | Mon 31 August 2026 | 328.70 (2.4%) | 321.50 | 317.50 - 359.00 | 0.253 times | Fri 31 July 2026 | 321.00 (7%) | 296.50 | 282.50 - 363.00 | 0.3597 times | Tue 30 June 2026 | 300.00 (1.21%) | 292.00 | 281.00 - 321.80 | 0.3215 times | Fri 29 May 2026 | 296.40 (-11.98%) | 344.95 | 264.00 - 409.00 | 1.0571 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.2813 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.3545 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.5427 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.8794 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 5.9293 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.9768 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 329.79 |
| 12 day DMA | 335 |
| 20 day DMA | 338.98 |
| 35 day DMA | 336.5 |
| 50 day DMA | 325.25 |
| 100 day DMA | 326.4 |
| 150 day DMA | 329.11 |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.29 | 330.29 | 331.04 |
| 12 day EMA | 333.7 | 333.77 | 334.67 |
| 20 day EMA | 333.88 | 333.94 | 334.48 |
| 35 day EMA | 329.15 | 328.91 | 328.92 |
| 50 day EMA | 322.73 | 322.3 | 322.03 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.79 | 329.96 | 332.46 |
| 12 day SMA | 335 | 335.93 | 337.15 |
| 20 day SMA | 338.98 | 338.81 | 338.63 |
| 35 day SMA | 336.5 | 336.63 | 336 |
| 50 day SMA | 325.25 | 324.35 | 323.57 |
| 100 day SMA | 326.4 | 326.39 | 326.56 |
| 150 day SMA | 329.11 | 329.37 | 329.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.