Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 117.85 and 120.6

Daily Target 1117.32
Daily Target 2118.38
Daily Target 3120.06666666667
Daily Target 4121.13
Daily Target 5122.82

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 30 January 2026 119.45 (-1.97%) 121.75 119.00 - 121.75 0.1644 times
Thu 29 January 2026 121.85 (-2.4%) 125.00 120.80 - 126.20 0.0963 times
Wed 28 January 2026 124.85 (3.05%) 120.70 120.70 - 126.95 0.3342 times
Tue 27 January 2026 121.15 (-4.27%) 126.50 119.15 - 126.50 0.3838 times
Fri 23 January 2026 126.55 (-4.78%) 130.65 124.85 - 130.65 1.9498 times
Thu 22 January 2026 132.90 (16.99%) 115.65 114.75 - 136.30 5.3632 times
Wed 21 January 2026 113.60 (-4.18%) 118.75 113.00 - 119.30 0.3484 times
Tue 20 January 2026 118.55 (-2.43%) 121.60 112.00 - 121.60 0.9176 times
Mon 19 January 2026 121.50 (-4.44%) 125.90 118.95 - 127.55 0.2526 times
Fri 16 January 2026 127.15 (-3.12%) 130.05 126.60 - 131.00 0.1897 times
Wed 14 January 2026 131.25 (2.14%) 129.10 128.50 - 131.70 0.2651 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 115.25 and 123.2

Weekly Target 1113.85
Weekly Target 2116.65
Weekly Target 3121.8
Weekly Target 4124.6
Weekly Target 5129.75

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.148 times
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 1.3353 times
Fri 16 January 2026 127.15 (-1.62%) 127.85 126.60 - 131.70 0.1062 times
Fri 09 January 2026 129.25 (-1.41%) 131.00 126.25 - 132.50 0.174 times
Fri 02 January 2026 131.10 (-0.42%) 131.70 127.70 - 136.00 0.1956 times
Fri 26 December 2025 131.65 (-0.68%) 133.40 131.00 - 139.85 0.3022 times
Fri 19 December 2025 132.55 (-2.54%) 134.20 129.45 - 139.10 0.5538 times
Fri 12 December 2025 136.00 (0.07%) 135.50 127.95 - 145.70 1.4724 times
Fri 05 December 2025 135.90 (8.59%) 125.20 123.30 - 144.00 3.1671 times
Fri 28 November 2025 125.15 (0%) 132.50 123.25 - 138.00 2.5454 times
Sat 31 January 2026 (0%) - 0 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 103.58 and 127.88

Monthly Target 198.28
Monthly Target 2108.87
Monthly Target 3122.58333333333
Monthly Target 4133.17
Monthly Target 5146.88

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.3323 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.0011 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 1.6666 times
Sat 31 January 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 122.77
12 day DMA 123.94
20 day DMA 126.2
35 day DMA 129.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA122.09123.41124.19
12 day EMA123.94124.76125.29
20 day EMA125.68126.33126.8
35 day EMA128.14128.65129.05
50 day EMA130.83

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA122.77125.46123.81
12 day SMA123.94124.7125.32
20 day SMA126.2126.88127.25
35 day SMA129.08129.62130.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme