Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 99.91 and 102.66

Daily Target 199.29
Daily Target 2100.53
Daily Target 3102.04333333333
Daily Target 4103.28
Daily Target 5104.79

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 10 April 2026 101.76 (0.4%) 102.70 100.81 - 103.56 0.2232 times
Thu 09 April 2026 101.35 (2.35%) 99.47 97.91 - 103.83 0.29 times
Wed 08 April 2026 99.02 (4.12%) 95.36 95.36 - 99.75 0.3215 times
Tue 07 April 2026 95.10 (2.24%) 92.81 91.14 - 95.79 0.1409 times
Mon 06 April 2026 93.02 (3.4%) 89.80 88.25 - 94.29 0.2699 times
Thu 02 April 2026 89.96 (1.07%) 86.88 86.16 - 90.45 0.1773 times
Wed 01 April 2026 89.01 (1.71%) 90.04 86.50 - 90.04 0.353 times
Mon 30 March 2026 87.51 (-2.2%) 86.03 85.48 - 88.70 6.7043 times
Fri 27 March 2026 89.48 (3.99%) 86.28 84.95 - 91.35 0.9785 times
Wed 25 March 2026 86.05 (-2%) 88.28 85.45 - 89.68 0.5415 times
Tue 24 March 2026 87.81 (1.21%) 90.61 87.35 - 91.16 0.4388 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 95.01 and 110.59

Weekly Target 182.37
Weekly Target 292.06
Weekly Target 397.946666666667
Weekly Target 4107.64
Weekly Target 5113.53

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 10 April 2026 101.76 (13.12%) 89.80 88.25 - 103.83 0.367 times
Thu 02 April 2026 89.96 (0.54%) 86.03 85.48 - 90.45 2.1318 times
Fri 27 March 2026 89.48 (-0.42%) 88.68 84.65 - 91.35 0.7084 times
Fri 20 March 2026 89.86 (6.95%) 84.11 79.50 - 95.13 0.8628 times
Fri 13 March 2026 84.02 (1.35%) 80.03 78.95 - 88.30 0.6685 times
Fri 06 March 2026 82.90 (-4.44%) 82.56 77.75 - 84.08 1.447 times
Fri 27 February 2026 86.75 (-13.6%) 101.05 85.60 - 102.55 0.9311 times
Fri 20 February 2026 100.40 (-6.43%) 107.60 96.95 - 108.45 0.537 times
Fri 13 February 2026 107.30 (-7.66%) 118.85 95.50 - 118.85 1.8076 times
Fri 06 February 2026 116.20 (-2.72%) 120.00 114.40 - 126.90 0.5389 times
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.2671 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 93.96 and 111.63

Monthly Target 179.58
Monthly Target 290.67
Monthly Target 397.25
Monthly Target 4108.34
Monthly Target 5114.92

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 10 April 2026 101.76 (16.28%) 90.04 86.16 - 103.83 0.0779 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.8435 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.5683 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.4996 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.505 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.5057 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 98.05
12 day DMA 92.24
20 day DMA 89.28
35 day DMA 89.73
50 day DMA 97.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3196.5894.2
12 day EMA94.0192.691.01
20 day EMA92.5891.6190.58
35 day EMA95.6695.394.94
50 day EMA99.5199.4299.34

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0595.6993.22
12 day SMA92.2491.2489.98
20 day SMA89.2888.3587.45
35 day SMA89.7389.8289.99
50 day SMA97.3497.7398.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme