Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 95.9 and 105.1
| Daily Target 1 | 94.17 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 106.83 |
| Daily Target 5 | 112.57 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.10 (-5.25%) | 108.65 | 99.90 - 109.10 | 0.9152 times | Fri 29 May 2026 | 106.70 (-4.69%) | 114.65 | 102.70 - 117.65 | 2.9463 times | Wed 27 May 2026 | 111.95 (-0.09%) | 111.90 | 111.15 - 112.90 | 0.5235 times | Tue 26 May 2026 | 112.05 (0.95%) | 110.75 | 110.10 - 113.60 | 1.0319 times | Mon 25 May 2026 | 111.00 (1.05%) | 110.05 | 110.05 - 111.75 | 0.7858 times | Fri 22 May 2026 | 109.85 (-0.14%) | 109.65 | 109.10 - 111.85 | 0.5817 times | Thu 21 May 2026 | 110.00 (-2.31%) | 113.00 | 109.20 - 113.90 | 0.6374 times | Wed 20 May 2026 | 112.60 (-0.66%) | 113.20 | 112.05 - 115.15 | 0.6869 times | Tue 19 May 2026 | 113.35 (2.77%) | 110.30 | 107.80 - 114.80 | 0.691 times | Mon 18 May 2026 | 110.30 (-3.12%) | 112.15 | 108.00 - 113.50 | 1.2004 times | Fri 15 May 2026 | 113.85 (1.02%) | 113.15 | 111.55 - 118.80 | 2.3923 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 95.9 and 105.1
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 106.83 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.10 (-5.25%) | 108.65 | 99.90 - 109.10 | 0.1289 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.7444 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.5346 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 1.2022 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.4402 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.4612 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.5423 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.7558 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.7622 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 4.4281 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 1.4715 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 95.9 and 105.1
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 106.83 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.10 (-5.25%) | 108.65 | 99.90 - 109.10 | 0.0117 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2642 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.2574 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.0635 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.7165 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.6299 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.8976 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 3.1593 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 110.45 |
| 20 day DMA | 109.8 |
| 35 day DMA | 108.38 |
| 50 day DMA | 102.49 |
| 100 day DMA | 106.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 109.91 | 111.52 |
| 12 day EMA | 108.91 | 110.33 | 110.99 |
| 20 day EMA | 108.6 | 109.39 | 109.67 |
| 35 day EMA | 105.21 | 105.45 | 105.38 |
| 50 day EMA | 101.5 | 101.52 | 101.31 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 110.31 | 110.97 |
| 12 day SMA | 110.45 | 111.28 | 111.33 |
| 20 day SMA | 109.8 | 110.18 | 110.37 |
| 35 day SMA | 108.38 | 108.32 | 107.99 |
| 50 day SMA | 102.49 | 102.15 | 101.7 |
| 100 day SMA | 106.15 | 106.47 | 106.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.