EmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmveePhotovoltaic

Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 201.28 and 207.93

Daily Target 1199.63
Daily Target 2202.92
Daily Target 3206.28333333333
Daily Target 4209.57
Daily Target 5212.93

Daily price and volume Emmvee Photovoltaic

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (1.1%) 207.20 203.00 - 209.65 0.8171 times
Tue 10 February 2026 203.95 (0.59%) 207.30 202.00 - 209.40 1.0622 times
Mon 09 February 2026 202.75 (0.22%) 202.25 202.10 - 206.70 0.5389 times
Fri 06 February 2026 202.30 (0.05%) 199.90 196.50 - 204.40 0.6533 times
Thu 05 February 2026 202.20 (-2.93%) 206.25 201.25 - 208.50 0.3624 times
Wed 04 February 2026 208.30 (1.29%) 198.05 198.05 - 209.95 1.0356 times
Tue 03 February 2026 205.65 (6.28%) 203.45 200.40 - 212.85 2.4422 times
Mon 02 February 2026 193.50 (0.62%) 194.30 188.30 - 194.95 0.5048 times
Sun 01 February 2026 192.30 (0.23%) 195.00 180.65 - 195.00 1.4022 times
Fri 30 January 2026 191.85 (1.24%) 188.00 188.00 - 195.00 1.1813 times
Thu 29 January 2026 189.50 (-0.76%) 191.05 186.70 - 192.85 1.4086 times

Daily chart EmmveePhotovoltaic

Weekly price and charts EmmveePhotovoltaic

Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 204.1 and 211.75

Weekly Target 1198.3
Weekly Target 2202.25
Weekly Target 3205.95
Weekly Target 4209.9
Weekly Target 5213.6

Weekly price and volumes for Emmvee Photovoltaic

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (1.93%) 202.25 202.00 - 209.65 0.1804 times
Fri 06 February 2026 202.30 (5.45%) 195.00 180.65 - 212.85 0.4774 times
Fri 30 January 2026 191.85 (-3.23%) 198.50 186.70 - 198.50 0.4089 times
Fri 23 January 2026 198.25 (-7.92%) 215.05 193.40 - 215.05 1.1521 times
Fri 16 January 2026 215.30 (3.44%) 209.10 204.35 - 229.00 1.3537 times
Fri 09 January 2026 208.15 (10.84%) 186.75 181.50 - 223.65 2.6847 times
Fri 02 January 2026 187.80 (2.09%) 183.80 176.85 - 193.30 0.2751 times
Fri 26 December 2025 183.95 (-0.49%) 189.80 182.90 - 196.05 0.3424 times
Fri 19 December 2025 184.85 (-4.74%) 193.00 171.50 - 194.10 1.6567 times
Fri 12 December 2025 194.05 (-8.73%) 212.80 190.70 - 214.80 1.4686 times
Fri 05 December 2025 212.60 (-2.16%) 220.40 210.30 - 248.35 4.9525 times

weekly chart EmmveePhotovoltaic

Monthly price and charts EmmveePhotovoltaic

Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 193.43 and 225.63

Monthly Target 1167.7
Monthly Target 2186.95
Monthly Target 3199.9
Monthly Target 4219.15
Monthly Target 5232.1

Monthly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Wed 11 February 2026 206.20 (7.48%) 195.00 180.65 - 212.85 0.1349 times
Fri 30 January 2026 191.85 (-0.23%) 192.00 181.50 - 229.00 1.1616 times
Wed 31 December 2025 192.30 (-11.5%) 220.40 171.50 - 248.35 1.7696 times
Fri 28 November 2025 217.30 (0%) 220.05 208.60 - 240.95 0.9339 times
Thu 12 February 2026 (0%) - 0 times

monthly chart EmmveePhotovoltaic

DMA SMA EMA moving averages of Emmvee Photovoltaic 544608

DMA (daily moving average) of Emmvee Photovoltaic 544608

DMA period DMA value
5 day DMA 203.48
12 day DMA 199.12
20 day DMA 201.73
35 day DMA 198.95
50 day DMA 199.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmvee Photovoltaic 544608

EMA period EMA current EMA prev EMA prev2
5 day EMA203.87202.7202.07
12 day EMA201.96201.19200.69
20 day EMA201.36200.85200.52
35 day EMA201.11200.81200.62
50 day EMA201.18200.98200.86

SMA (simple moving average) of Emmvee Photovoltaic 544608

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48203.9204.24
12 day SMA199.12198.2197.73
20 day SMA201.73202.05202.36
35 day SMA198.95198.44197.9
50 day SMA199.53199.78200.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme