Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 74.12 and 76.04
| Daily Target 1 | 73.8 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 75.72 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.64 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (-5%) | 76.55 | 75.08 - 77.00 | 0.5069 times | Wed 03 December 2025 | 79.03 (-4.99%) | 87.33 | 79.03 - 87.33 | 2.4117 times | Tue 02 December 2025 | 83.18 (10%) | 83.18 | 83.18 - 83.18 | 0.1382 times | Mon 01 December 2025 | 75.62 (9.99%) | 72.50 | 72.50 - 75.62 | 0.3687 times | Fri 28 November 2025 | 68.75 (10%) | 57.25 | 57.20 - 68.75 | 4.47 times | Thu 27 November 2025 | 62.50 (-4.94%) | 62.50 | 62.50 - 62.50 | 0.2458 times | Wed 26 November 2025 | 65.75 (-4.99%) | 65.75 | 65.75 - 65.75 | 0.5223 times | Tue 25 November 2025 | 69.20 (-4.95%) | 69.20 | 69.20 - 69.20 | 0.9831 times | Mon 24 November 2025 | 72.80 (-4.96%) | 72.80 | 72.80 - 72.80 | 0.2304 times | Fri 21 November 2025 | 76.60 (-4.96%) | 76.60 | 76.60 - 76.60 | 0.1229 times | Thu 20 November 2025 | 80.60 (-9.69%) | 80.60 | 80.60 - 80.60 | 0.0307 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 73.79 and 88.62
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 78.303333333333 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (9.21%) | 72.50 | 72.50 - 87.33 | 1.0152 times | Fri 28 November 2025 | 68.75 (-10.25%) | 72.80 | 57.20 - 72.80 | 1.912 times | Fri 21 November 2025 | 76.60 (0%) | 93.90 | 76.60 - 93.90 | 0.0728 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 73.79 and 88.62
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 78.303333333333 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.08 (9.21%) | 72.50 | 72.50 - 87.33 | 0.6768 times | Fri 28 November 2025 | 68.75 (0%) | 93.90 | 57.20 - 93.90 | 1.3232 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.68 | 75.51 |
| 12 day EMA | 76.22 | 76.43 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 73.82 | 71.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.