ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong Daily Stock price targets for ShiningTools 544607 are 50.75 and 50.75

Daily Target 150.75
Daily Target 250.75
Daily Target 350.75
Daily Target 450.75
Daily Target 550.75

Daily price and volume Shining Tools

Date Closing Open Range Volume
Mon 06 April 2026 50.75 (8.91%) 50.75 50.75 - 50.75 0.4762 times
Thu 02 April 2026 46.60 (9.98%) 45.99 45.07 - 46.60 0.9524 times
Wed 01 April 2026 42.37 (9.99%) 42.00 42.00 - 42.37 0.7143 times
Mon 30 March 2026 38.52 (-9.79%) 40.75 38.43 - 40.99 3.5714 times
Fri 27 March 2026 42.70 (-7.17%) 42.01 42.01 - 43.25 1.6667 times
Wed 25 March 2026 46.00 (3.35%) 47.85 46.00 - 47.85 0.7143 times
Tue 24 March 2026 44.51 (0%) 44.51 44.51 - 44.51 0.2381 times
Mon 23 March 2026 44.51 (-7.46%) 44.10 44.10 - 45.00 0.9524 times
Wed 18 March 2026 48.10 (0%) 48.10 48.10 - 48.10 0.2381 times
Tue 17 March 2026 48.10 (-4.75%) 48.10 48.10 - 48.10 0.4762 times
Mon 16 March 2026 50.50 (2.27%) 50.50 50.50 - 50.50 0.2381 times

Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 50.75 and 50.75

Weekly Target 150.75
Weekly Target 250.75
Weekly Target 350.75
Weekly Target 450.75
Weekly Target 550.75

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Mon 06 April 2026 50.75 (8.91%) 50.75 50.75 - 50.75 0.1835 times
Thu 02 April 2026 46.60 (9.13%) 40.75 38.43 - 46.60 2.0183 times
Fri 27 March 2026 42.70 (-11.23%) 44.10 42.01 - 47.85 1.3761 times
Wed 18 March 2026 48.10 (-2.59%) 50.50 48.10 - 50.50 0.367 times
Fri 13 March 2026 49.38 (-8.56%) 52.00 49.00 - 52.00 1.5596 times
Fri 06 March 2026 54.00 (-7.68%) 55.00 52.65 - 57.99 1.1009 times
Fri 27 February 2026 58.49 (-4.58%) 61.30 55.00 - 61.30 0.5505 times
Fri 20 February 2026 61.30 (0.49%) 56.65 53.40 - 61.30 0.9174 times
Thu 12 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1835 times
Fri 06 February 2026 61.00 (5.37%) 55.31 55.31 - 62.90 1.7431 times
Fri 30 January 2026 57.89 (4.76%) 58.02 55.11 - 58.02 2.2936 times

weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 46.38 and 55.13

Monthly Target 139.08
Monthly Target 244.92
Monthly Target 347.833333333333
Monthly Target 453.67
Monthly Target 556.58

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Mon 06 April 2026 50.75 (31.75%) 42.00 42.00 - 50.75 0.0457 times
Mon 30 March 2026 38.52 (-34.14%) 55.00 38.43 - 57.99 0.3198 times
Fri 27 February 2026 58.49 (1.04%) 55.31 53.40 - 62.90 0.1878 times
Fri 30 January 2026 57.89 (-17.3%) 68.00 55.11 - 68.00 0.4569 times
Wed 31 December 2025 70.00 (1.82%) 72.50 62.70 - 87.33 2.3959 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 2.5939 times
Tue 07 April 2026 (0%) - 0 times

monthly chart ShiningTools

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 44.19
12 day DMA 46
20 day DMA 49.8
35 day DMA 53.84
50 day DMA 56.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2944.0642.79
12 day EMA46.9846.346.24
20 day EMA49.1949.0349.29
35 day EMA52.752.8153.18
50 day EMA56.3456.5756.98

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1943.2442.82
12 day SMA4646.1146.36
20 day SMA49.850.3350.87
35 day SMA53.8454.0554.46
50 day SMA56.6657.0457.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme