Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 160.55 and 163.85
| Daily Target 1 | 157.8 |
| Daily Target 2 | 160 |
| Daily Target 3 | 161.1 |
| Daily Target 4 | 163.3 |
| Daily Target 5 | 164.4 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (4.98%) | 158.90 | 158.90 - 162.20 | 0.2116 times | Mon 26 October 2026 | 154.50 (0.1%) | 146.75 | 146.65 - 154.50 | 0.4762 times | Fri 23 October 2026 | 154.35 (-4.99%) | 155.70 | 154.35 - 156.00 | 3.9683 times | Thu 22 October 2026 | 162.45 (-5%) | 170.50 | 162.45 - 178.95 | 1.2698 times | Wed 21 October 2026 | 171.00 (-5%) | 176.55 | 171.00 - 176.55 | 0.7407 times | Mon 19 October 2026 | 180.00 (-2.7%) | 191.00 | 175.75 - 191.00 | 1.164 times | Fri 16 October 2026 | 185.00 (-2.14%) | 185.00 | 185.00 - 189.00 | 0.3175 times | Thu 15 October 2026 | 189.05 (-1.54%) | 188.00 | 188.00 - 197.85 | 0.4233 times | Tue 13 October 2026 | 192.00 (1.05%) | 188.95 | 188.20 - 199.45 | 0.8995 times | Mon 12 October 2026 | 190.00 (19.35%) | 184.75 | 184.75 - 190.00 | 0.5291 times | Tue 06 October 2026 | 159.20 (-2.27%) | 157.05 | 156.50 - 164.00 | 0.8466 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 154.43 and 169.98
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 151.83 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 167.38 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (5.09%) | 146.75 | 146.65 - 162.20 | 0.1464 times | Fri 23 October 2026 | 154.35 (-16.57%) | 191.00 | 154.35 - 191.00 | 1.5203 times | Fri 16 October 2026 | 185.00 (16.21%) | 184.75 | 184.75 - 199.45 | 0.4617 times | Tue 06 October 2026 | 159.20 (-2.93%) | 158.20 | 156.25 - 164.00 | 0.2815 times | Thu 01 October 2026 | 164.00 (-5.92%) | 168.00 | 159.45 - 168.20 | 0.4842 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.1757 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 1.7117 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.6644 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.3401 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.214 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1126 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 154.43 and 207.23
| Monthly Target 1 | 116.63 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 169.43333333333 |
| Monthly Target 4 | 192.22 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 162.20 (-1.09%) | 162.05 | 146.65 - 199.45 | 1.6231 times | Tue 29 September 2026 | 163.99 (67.34%) | 97.00 | 96.20 - 177.56 | 4.4037 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.7339 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3599 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.7339 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5787 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.2258 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.4446 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2611 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.6351 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 3.331 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 171.89 |
| 20 day DMA | 169.38 |
| 35 day DMA | 145.17 |
| 50 day DMA | 129.57 |
| 100 day DMA | 104.15 |
| 150 day DMA | 88.16 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 162.7 | 166.8 |
| 12 day EMA | 165.67 | 166.3 | 168.45 |
| 20 day EMA | 160.89 | 160.75 | 161.41 |
| 35 day EMA | 147.02 | 146.13 | 145.64 |
| 50 day EMA | 128.37 | 126.99 | 125.87 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 164.46 | 170.56 |
| 12 day SMA | 171.89 | 172.04 | 172.83 |
| 20 day SMA | 169.38 | 167.65 | 166.65 |
| 35 day SMA | 145.17 | 143.33 | 141.66 |
| 50 day SMA | 129.57 | 127.93 | 126.44 |
| 100 day SMA | 104.15 | 103.22 | 102.35 |
| 150 day SMA | 88.16 | 87.44 | 86.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.