PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 146.95 and 162.2

Daily Target 1144.05
Daily Target 2149.85
Daily Target 3159.3
Daily Target 4165.1
Daily Target 5174.55

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 14 May 2026 155.65 (-4.27%) 165.00 153.50 - 168.75 4.8862 times
Wed 13 May 2026 162.60 (-13.37%) 186.85 151.00 - 186.85 3.0888 times
Tue 12 May 2026 187.70 (-4.04%) 194.00 187.10 - 195.00 0.3243 times
Mon 11 May 2026 195.60 (-0.28%) 195.20 191.65 - 198.15 0.3829 times
Fri 08 May 2026 196.15 (-2.46%) 202.80 195.65 - 207.30 0.1237 times
Thu 07 May 2026 201.10 (1.06%) 201.20 195.15 - 204.15 0.4754 times
Wed 06 May 2026 199.00 (2.13%) 194.15 194.15 - 200.20 0.4056 times
Tue 05 May 2026 194.85 (-0.51%) 194.80 193.10 - 196.95 0.0724 times
Mon 04 May 2026 195.85 (1.01%) 194.05 194.05 - 198.00 0.1268 times
Thu 30 April 2026 193.90 (-2.1%) 194.95 193.00 - 197.50 0.1139 times
Wed 29 April 2026 198.05 (-3.67%) 205.20 194.90 - 207.80 0.343 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 129.75 and 176.9

Weekly Target 1121.12
Weekly Target 2138.38
Weekly Target 3168.26666666667
Weekly Target 4185.53
Weekly Target 5215.42

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 14 May 2026 155.65 (-20.65%) 195.20 151.00 - 198.15 4.6815 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.6491 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.7962 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 1.3811 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.5403 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.9955 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.2735 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.2186 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.2002 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.2638 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.619 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 125.18 and 181.48

Monthly Target 1115.02
Monthly Target 2135.33
Monthly Target 3171.31666666667
Monthly Target 4191.63
Monthly Target 5227.62

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 14 May 2026 155.65 (-19.73%) 194.05 151.00 - 207.30 0.8899 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.6358 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.247 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.9987 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2369 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.895 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 3.0967 times
Thu 14 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 179.54
12 day DMA 190.5
20 day DMA 192.46
35 day DMA 180.84
50 day DMA 178.45
100 day DMA 201.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA174.19183.46193.89
12 day EMA184.31189.52194.41
20 day EMA185.92189.1191.89
35 day EMA185.12186.85188.28
50 day EMA180.48181.49182.26

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA179.54188.63195.91
12 day SMA190.5194.2196.96
20 day SMA192.46193.86194.68
35 day SMA180.84181.2181.45
50 day SMA178.45179.31180.12
100 day SMA201.32202.08202.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme