Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 151 and 155.8
| Daily Target 1 | 150.08 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 154.88333333333 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 159.68 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.75 (-0.71%) | 154.85 | 153.05 - 157.85 | 0.3191 times | Mon 26 October 2026 | 154.85 (0.19%) | 154.45 | 149.70 - 155.25 | 0.4152 times | Fri 23 October 2026 | 154.55 (-4.3%) | 160.85 | 152.05 - 160.85 | 0.4399 times | Thu 22 October 2026 | 161.50 (1.86%) | 158.80 | 155.05 - 162.00 | 0.53 times | Wed 21 October 2026 | 158.55 (-3.23%) | 164.30 | 157.40 - 164.95 | 1.4448 times | Mon 19 October 2026 | 163.85 (-0.76%) | 165.95 | 163.00 - 166.00 | 0.3624 times | Fri 16 October 2026 | 165.10 (-1.9%) | 168.30 | 164.55 - 170.00 | 0.461 times | Thu 15 October 2026 | 168.30 (0.45%) | 167.65 | 166.95 - 171.40 | 0.67 times | Wed 14 October 2026 | 167.55 (1.33%) | 164.60 | 163.35 - 168.05 | 0.5658 times | Tue 13 October 2026 | 165.35 (1.5%) | 164.35 | 154.50 - 171.40 | 4.7918 times | Mon 12 October 2026 | 162.90 (-5.7%) | 164.80 | 161.15 - 166.35 | 0.6135 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 147.65 and 155.8
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 153.76666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.75 (-0.52%) | 154.45 | 149.70 - 157.85 | 0.0677 times | Fri 23 October 2026 | 154.55 (-6.39%) | 165.95 | 152.05 - 166.00 | 0.2559 times | Fri 16 October 2026 | 165.10 (-4.43%) | 164.80 | 154.50 - 171.40 | 0.6544 times | Tue 06 October 2026 | 172.75 (3.1%) | 169.65 | 166.50 - 173.50 | 0.1096 times | Thu 01 October 2026 | 167.55 (-5.15%) | 176.15 | 165.30 - 177.00 | 0.3128 times | Fri 25 September 2026 | 176.65 (-8.11%) | 193.80 | 175.55 - 205.00 | 4.6048 times | Fri 18 September 2026 | 192.25 (-4.99%) | 201.05 | 175.40 - 201.55 | 1.3312 times | Fri 11 September 2026 | 202.35 (21.79%) | 168.55 | 162.40 - 206.10 | 1.6349 times | Fri 04 September 2026 | 166.15 (0.64%) | 165.10 | 155.05 - 168.15 | 0.5945 times | Fri 28 August 2026 | 165.10 (5.19%) | 157.15 | 156.60 - 173.00 | 0.4343 times | Fri 21 August 2026 | 156.95 (-4.79%) | 166.00 | 156.25 - 166.45 | 0.8242 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 139.2 and 164.25
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.75 (-10.4%) | 171.10 | 149.70 - 174.75 | 0.4207 times | Tue 29 September 2026 | 171.60 (4.32%) | 163.90 | 155.05 - 206.10 | 2.9565 times | Mon 31 August 2026 | 164.50 (18.35%) | 141.05 | 139.70 - 173.00 | 0.9857 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.6313 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 2.2083 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 2.3243 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.142 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0552 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.223 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0529 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.1999 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 162.42 |
| 20 day DMA | 168.53 |
| 35 day DMA | 171.81 |
| 50 day DMA | 169.29 |
| 100 day DMA | 159.67 |
| 150 day DMA | 164.24 |
| 200 day DMA | 177.1 |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 158.32 | 160.06 |
| 12 day EMA | 161.83 | 163.3 | 164.84 |
| 20 day EMA | 165.3 | 166.52 | 167.75 |
| 35 day EMA | 166.08 | 166.81 | 167.51 |
| 50 day EMA | 166.63 | 167.16 | 167.66 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 158.66 | 160.71 |
| 12 day SMA | 162.42 | 163.55 | 164.61 |
| 20 day SMA | 168.53 | 170.52 | 172.39 |
| 35 day SMA | 171.81 | 172.13 | 172.55 |
| 50 day SMA | 169.29 | 169.3 | 169.32 |
| 100 day SMA | 159.67 | 159.51 | 159.42 |
| 150 day SMA | 164.24 | 164.37 | 164.5 |
| 200 day SMA | 177.1 | 177.52 | 177.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.