Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 148.78 and 153.48
| Daily Target 1 | 145.05 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 152.5 |
| Daily Target 5 | 154.45 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.55 (0.57%) | 149.95 | 147.00 - 151.70 | 0.6632 times | Mon 20 July 2026 | 149.70 (-2.32%) | 153.70 | 149.35 - 153.70 | 0.4558 times | Fri 17 July 2026 | 153.25 (-1.64%) | 157.50 | 150.30 - 157.50 | 0.7859 times | Thu 16 July 2026 | 155.80 (-0.95%) | 158.25 | 155.05 - 159.40 | 0.8548 times | Wed 15 July 2026 | 157.30 (0.22%) | 157.45 | 156.20 - 163.85 | 1.4864 times | Tue 14 July 2026 | 156.95 (1.03%) | 154.80 | 152.85 - 157.90 | 1.1518 times | Mon 13 July 2026 | 155.35 (6.88%) | 145.25 | 145.25 - 156.60 | 2.39 times | Fri 10 July 2026 | 145.35 (1.43%) | 144.15 | 143.95 - 147.10 | 0.4428 times | Thu 09 July 2026 | 143.30 (0.92%) | 143.00 | 141.80 - 145.75 | 0.3815 times | Wed 08 July 2026 | 142.00 (-4.02%) | 147.40 | 141.50 - 148.45 | 1.3879 times | Tue 07 July 2026 | 147.95 (-5.19%) | 151.75 | 147.40 - 152.30 | 1.3146 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 145.43 and 152.13
| Weekly Target 1 | 143.72 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 150.41666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.55 (-1.76%) | 153.70 | 147.00 - 153.70 | 0.0698 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.4162 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.2201 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.4412 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 2.3086 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 0.7299 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 0.7671 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 0.7798 times | Fri 29 May 2026 | 144.45 (1.16%) | 145.70 | 134.75 - 152.80 | 3.9061 times | Fri 22 May 2026 | 142.80 (-6.48%) | 151.40 | 141.05 - 155.90 | 0.3611 times | Fri 15 May 2026 | 152.70 (-22.15%) | 195.20 | 151.00 - 198.15 | 0.7682 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 134.85 and 157.2
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 162.43 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 150.55 (-3.96%) | 157.65 | 141.50 - 163.85 | 0.5854 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.1509 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.3165 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.2026 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0787 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.3183 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0755 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2852 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.9868 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 153.32 |
| 12 day DMA | 151.13 |
| 20 day DMA | 153.44 |
| 35 day DMA | 150.99 |
| 50 day DMA | 153.05 |
| 100 day DMA | 166.97 |
| 150 day DMA | 187.21 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 152.63 | 154.1 |
| 12 day EMA | 152.35 | 152.68 | 153.22 |
| 20 day EMA | 152.78 | 153.02 | 153.37 |
| 35 day EMA | 154.93 | 155.19 | 155.51 |
| 50 day EMA | 156.66 | 156.91 | 157.2 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.32 | 154.6 | 155.73 |
| 12 day SMA | 151.13 | 151.91 | 152.43 |
| 20 day SMA | 153.44 | 153.53 | 153.54 |
| 35 day SMA | 150.99 | 150.82 | 150.7 |
| 50 day SMA | 153.05 | 154.06 | 155.05 |
| 100 day SMA | 166.97 | 167.49 | 168.02 |
| 150 day SMA | 187.21 | 187.81 | 188.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.