PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 230.7 and 253

Daily Target 1213.1
Daily Target 2226
Daily Target 3235.4
Daily Target 4248.3
Daily Target 5257.7

Daily price and volume Pine Labs

Date Closing Open Range Volume
Wed 21 January 2026 238.90 (4.71%) 225.90 222.50 - 244.80 1.2811 times
Tue 20 January 2026 228.15 (-5.19%) 240.55 225.35 - 240.55 0.8775 times
Mon 19 January 2026 240.65 (1.69%) 240.00 237.90 - 242.30 0.6832 times
Fri 16 January 2026 236.65 (4.41%) 224.05 224.05 - 241.40 2.7519 times
Wed 14 January 2026 226.65 (5.27%) 212.55 212.55 - 232.60 2.7122 times
Tue 13 January 2026 215.30 (-1.69%) 217.10 214.75 - 222.00 0.2228 times
Mon 12 January 2026 219.00 (-1.82%) 222.15 216.85 - 223.00 0.2737 times
Fri 09 January 2026 223.05 (-3.06%) 225.40 222.00 - 231.35 0.5347 times
Thu 08 January 2026 230.10 (-2.38%) 234.65 228.45 - 236.65 0.3138 times
Wed 07 January 2026 235.70 (-2.14%) 238.25 235.30 - 239.55 0.3491 times
Tue 06 January 2026 240.85 (1.73%) 232.65 232.65 - 242.80 0.5349 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 219.55 and 241.85

Weekly Target 1213.1
Weekly Target 2226
Weekly Target 3235.4
Weekly Target 4248.3
Weekly Target 5257.7

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Wed 21 January 2026 238.90 (0.95%) 240.00 222.50 - 244.80 0.1447 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.3036 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.1045 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.152 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.4765 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.352 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 1.7773 times
Fri 05 December 2025 247.90 (-0.7%) 248.60 235.20 - 254.45 1.3335 times
Fri 28 November 2025 249.65 (5.74%) 231.45 231.00 - 252.70 1.191 times
Fri 21 November 2025 236.10 (0%) 253.05 235.00 - 261.85 4.1649 times
Wed 21 January 2026 (0%) - 0 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 209.6 and 241.85

Monthly Target 1199.83
Monthly Target 2219.37
Monthly Target 3232.08333333333
Monthly Target 4251.62
Monthly Target 5264.33

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Wed 21 January 2026 238.90 (-0.23%) 239.75 212.55 - 244.80 0.1789 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 1.2144 times
Fri 28 November 2025 249.65 (0%) 253.05 231.00 - 261.85 1.6068 times
Wed 21 January 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 234.2
12 day DMA 230.98
20 day DMA 232.94
35 day DMA 235.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA233.65231.03232.47
12 day EMA232.19230.97231.48
20 day EMA232.86232.23232.66
35 day EMA234.88234.64235.02
50 day EMA000

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA234.2229.48227.65
12 day SMA230.98230.68231.27
20 day SMA232.94232.67233.42
35 day SMA235.25235.44236.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme