Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 182.15 and 187.5
| Daily Target 1 | 181 |
| Daily Target 2 | 183.3 |
| Daily Target 3 | 186.35 |
| Daily Target 4 | 188.65 |
| Daily Target 5 | 191.7 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.60 (0.43%) | 186.45 | 184.05 - 189.40 | 1.0496 times | Fri 29 May 2026 | 184.80 (-1.33%) | 189.65 | 184.25 - 190.15 | 0.7369 times | Wed 27 May 2026 | 187.30 (-0.74%) | 189.05 | 185.75 - 189.60 | 0.3758 times | Tue 26 May 2026 | 188.70 (-0.37%) | 189.85 | 187.70 - 193.65 | 0.685 times | Mon 25 May 2026 | 189.40 (0.85%) | 189.65 | 188.80 - 191.95 | 1.6141 times | Fri 22 May 2026 | 187.80 (-0.29%) | 189.25 | 186.75 - 190.10 | 0.5379 times | Thu 21 May 2026 | 188.35 (-0.05%) | 190.75 | 186.90 - 193.40 | 1.2073 times | Wed 20 May 2026 | 188.45 (1.1%) | 186.20 | 183.50 - 189.45 | 0.9297 times | Tue 19 May 2026 | 186.40 (1.36%) | 184.35 | 184.00 - 188.80 | 1.5552 times | Mon 18 May 2026 | 183.90 (-1.97%) | 186.50 | 182.55 - 188.20 | 1.3084 times | Fri 15 May 2026 | 187.60 (-1.26%) | 190.05 | 186.65 - 191.60 | 1.5359 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 182.15 and 187.5
| Weekly Target 1 | 181 |
| Weekly Target 2 | 183.3 |
| Weekly Target 3 | 186.35 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.60 (0.43%) | 186.45 | 184.05 - 189.40 | 0.1004 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3263 times | Fri 22 May 2026 | 187.80 (0.11%) | 186.50 | 182.55 - 193.40 | 0.5297 times | Fri 15 May 2026 | 187.60 (-8.35%) | 200.70 | 180.15 - 202.00 | 3.0484 times | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.7099 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.5685 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 2.2446 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 1.059 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.0296 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.3836 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.362 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 182.15 and 187.5
| Monthly Target 1 | 181 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 186.35 |
| Monthly Target 4 | 188.65 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 185.60 (0.43%) | 186.45 | 184.05 - 189.40 | 0.0147 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.6752 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7414 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2432 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6837 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.0559 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9881 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.5978 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 187.16 |
| 12 day DMA | 187.36 |
| 20 day DMA | 193.94 |
| 35 day DMA | 199.7 |
| 50 day DMA | 188.63 |
| 100 day DMA | 176.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 187.03 | 188.15 |
| 12 day EMA | 189.01 | 189.63 | 190.51 |
| 20 day EMA | 191.14 | 191.72 | 192.45 |
| 35 day EMA | 187.95 | 188.09 | 188.28 |
| 50 day EMA | 185.71 | 185.71 | 185.75 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.16 | 187.6 | 188.31 |
| 12 day SMA | 187.36 | 187.6 | 187.45 |
| 20 day SMA | 193.94 | 195.42 | 196.85 |
| 35 day SMA | 199.7 | 199.57 | 199.06 |
| 50 day SMA | 188.63 | 188.04 | 187.5 |
| 100 day SMA | 176.49 | 176.2 | 175.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.