Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 192.98 and 196.78
| Daily Target 1 | 190.07 |
| Daily Target 2 | 192.08 |
| Daily Target 3 | 193.86666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 197.67 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.10 (2.05%) | 192.80 | 191.85 - 195.65 | 1.2698 times | Thu 03 September 2026 | 190.20 (0.18%) | 190.45 | 188.65 - 191.30 | 0.2028 times | Wed 02 September 2026 | 189.85 (0.24%) | 190.45 | 185.35 - 190.45 | 0.308 times | Tue 01 September 2026 | 189.40 (-1.53%) | 193.25 | 189.05 - 194.00 | 0.5475 times | Mon 31 August 2026 | 192.35 (0.47%) | 192.65 | 190.05 - 195.30 | 1.3038 times | Fri 28 August 2026 | 191.45 (-2.69%) | 196.95 | 189.75 - 196.95 | 0.8474 times | Thu 27 August 2026 | 196.75 (0.25%) | 196.15 | 195.50 - 198.65 | 0.5043 times | Wed 26 August 2026 | 196.25 (-3.35%) | 199.70 | 195.20 - 199.70 | 3.2831 times | Tue 25 August 2026 | 203.05 (3.44%) | 196.30 | 196.25 - 205.20 | 0.8062 times | Mon 24 August 2026 | 196.30 (-0.43%) | 196.30 | 194.55 - 200.50 | 0.9271 times | Fri 21 August 2026 | 197.15 (-1.74%) | 201.00 | 195.00 - 201.65 | 0.87 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 189.73 and 200.03
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 187.75 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 202 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.10 (1.38%) | 192.65 | 185.35 - 195.65 | 0.5086 times | Fri 28 August 2026 | 191.45 (-2.89%) | 196.30 | 189.75 - 205.20 | 0.8917 times | Fri 21 August 2026 | 197.15 (0.51%) | 196.90 | 190.70 - 201.65 | 4.7492 times | Fri 14 August 2026 | 196.15 (2.97%) | 191.00 | 188.70 - 199.90 | 0.5159 times | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.4118 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.4395 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.3012 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.3251 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.2323 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.6247 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.35 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 189.73 and 200.03
| Monthly Target 1 | 181.4 |
| Monthly Target 2 | 187.75 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 198.05 |
| Monthly Target 5 | 202 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 194.10 (0.91%) | 193.25 | 185.35 - 195.65 | 0.0903 times | Mon 31 August 2026 | 192.35 (-1.05%) | 195.40 | 188.20 - 205.20 | 1.8711 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.7246 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 1.1764 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.9445 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 1.0371 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.3402 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.9565 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.4771 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.3823 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 5.0327 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 191.18 |
| 12 day DMA | 194.79 |
| 20 day DMA | 195.12 |
| 35 day DMA | 195.76 |
| 50 day DMA | 198.08 |
| 100 day DMA | 198.45 |
| 150 day DMA | 187.57 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.21 | 191.27 | 191.81 |
| 12 day EMA | 193.47 | 193.35 | 193.92 |
| 20 day EMA | 194.4 | 194.43 | 194.88 |
| 35 day EMA | 196.24 | 196.37 | 196.73 |
| 50 day EMA | 197.43 | 197.57 | 197.87 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.18 | 190.65 | 191.96 |
| 12 day SMA | 194.79 | 194.8 | 195.09 |
| 20 day SMA | 195.12 | 194.94 | 194.88 |
| 35 day SMA | 195.76 | 196.16 | 196.6 |
| 50 day SMA | 198.08 | 198.2 | 198.28 |
| 100 day SMA | 198.45 | 198.45 | 198.41 |
| 150 day SMA | 187.57 | 187.4 | 187.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.