BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 175.78 and 185.23

Daily Target 1168.18
Daily Target 2173.92
Daily Target 3177.63333333333
Daily Target 4183.37
Daily Target 5187.08

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 12 February 2026 179.65 (4.42%) 172.25 171.90 - 181.35 1.4733 times
Wed 11 February 2026 172.05 (1.96%) 170.00 169.25 - 179.25 1.8388 times
Tue 10 February 2026 168.75 (1.66%) 166.75 164.05 - 169.65 0.3786 times
Mon 09 February 2026 166.00 (-1.83%) 170.40 164.40 - 170.40 0.504 times
Fri 06 February 2026 169.10 (-0.62%) 170.00 168.10 - 172.00 0.4626 times
Thu 05 February 2026 170.15 (0.74%) 168.35 165.35 - 171.20 0.5128 times
Wed 04 February 2026 168.90 (-2.34%) 170.35 167.30 - 172.85 0.6804 times
Tue 03 February 2026 172.95 (5.36%) 173.05 168.70 - 175.00 0.8256 times
Mon 02 February 2026 164.15 (-2.29%) 166.80 157.00 - 167.00 1.0935 times
Sun 01 February 2026 168.00 (-5.11%) 177.50 152.90 - 184.30 2.2305 times
Fri 30 January 2026 177.05 (2.16%) 171.50 170.05 - 184.40 1.4926 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 171.85 and 189.15

Weekly Target 1157.72
Weekly Target 2168.68
Weekly Target 3175.01666666667
Weekly Target 4185.98
Weekly Target 5192.32

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 12 February 2026 179.65 (6.24%) 170.40 164.05 - 181.35 0.8177 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 1.1316 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 0.7126 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.0761 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 1.4654 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 1.0556 times
Fri 02 January 2026 155.15 (-6.2%) 166.30 153.50 - 166.90 0.4235 times
Fri 26 December 2025 165.40 (2.7%) 164.60 158.30 - 175.60 1.5911 times
Fri 19 December 2025 161.05 (10.92%) 145.15 142.40 - 163.60 0.8877 times
Fri 12 December 2025 145.20 (-3.94%) 151.20 142.05 - 157.55 0.8386 times
Fri 05 December 2025 151.15 (-4.85%) 159.80 143.10 - 162.00 0.5201 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 166.28 and 197.68

Monthly Target 1140.88
Monthly Target 2160.27
Monthly Target 3172.28333333333
Monthly Target 4191.67
Monthly Target 5203.68

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 12 February 2026 179.65 (1.47%) 177.50 152.90 - 184.30 0.3045 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.6916 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.6473 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.3566 times
Thu 12 February 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 171.11
12 day DMA 170.84
20 day DMA 168.95
35 day DMA 165.12
50 day DMA 160.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA173.01169.69168.51
12 day EMA170.6168.95168.39
20 day EMA168.66167.5167.02
35 day EMA165.29164.44163.99
50 day EMA161.64160.9160.45

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA171.11169.21168.58
12 day SMA170.84170.2169.95
20 day SMA168.95168.18167.71
35 day SMA165.12164.56164.38
50 day SMA160.66160.22159.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme