Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 190.88 and 201.33
| Daily Target 1 | 182.97 |
| Daily Target 2 | 188.33 |
| Daily Target 3 | 193.41666666667 |
| Daily Target 4 | 198.78 |
| Daily Target 5 | 203.87 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.70 (3.72%) | 188.05 | 188.05 - 198.50 | 2.0934 times | Thu 09 April 2026 | 186.75 (3.15%) | 182.05 | 180.00 - 189.40 | 1.7591 times | Wed 08 April 2026 | 181.05 (8.61%) | 170.35 | 170.35 - 181.95 | 1.7837 times | Tue 07 April 2026 | 166.70 (-1.21%) | 167.30 | 165.15 - 169.75 | 0.3312 times | Mon 06 April 2026 | 168.75 (2.4%) | 164.80 | 162.20 - 169.70 | 0.4462 times | Thu 02 April 2026 | 164.80 (2.11%) | 157.05 | 156.50 - 165.30 | 0.4719 times | Wed 01 April 2026 | 161.40 (7.53%) | 158.50 | 154.20 - 162.45 | 0.5547 times | Mon 30 March 2026 | 150.10 (-7.52%) | 159.15 | 149.20 - 160.00 | 1.3632 times | Fri 27 March 2026 | 162.30 (0.46%) | 160.65 | 160.45 - 163.90 | 0.6729 times | Wed 25 March 2026 | 161.55 (0.15%) | 163.25 | 160.80 - 166.55 | 0.5237 times | Tue 24 March 2026 | 161.30 (-0.55%) | 164.65 | 159.75 - 165.70 | 0.6839 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 177.95 and 214.25
| Weekly Target 1 | 148.5 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 184.8 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 221.1 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.3675 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.5095 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.4808 times | Fri 20 March 2026 | 161.20 (3.5%) | 154.25 | 153.80 - 163.70 | 0.364 times | Fri 13 March 2026 | 155.75 (1.8%) | 149.00 | 146.00 - 161.80 | 0.5198 times | Fri 06 March 2026 | 153.00 (-6.36%) | 153.20 | 152.10 - 163.15 | 0.5522 times | Fri 27 February 2026 | 163.40 (-3.43%) | 170.00 | 161.30 - 172.40 | 0.5652 times | Fri 20 February 2026 | 169.20 (-2.25%) | 167.05 | 164.55 - 174.90 | 1.0622 times | Fri 13 February 2026 | 173.10 (2.37%) | 170.40 | 164.05 - 183.90 | 2.1291 times | Fri 06 February 2026 | 169.10 (-4.49%) | 177.50 | 152.90 - 184.30 | 2.4497 times | Fri 30 January 2026 | 177.05 (5.07%) | 168.95 | 161.85 - 184.40 | 1.5427 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 173.95 and 218.25
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 210.07 |
| Monthly Target 5 | 226.43 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 193.70 (29.05%) | 158.50 | 154.20 - 198.50 | 0.1555 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2164 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6084 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 0.9395 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.8792 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.2011 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 179.39 |
| 12 day DMA | 168.38 |
| 20 day DMA | 164.55 |
| 35 day DMA | 163.58 |
| 50 day DMA | 165.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.65 | 175.62 | 170.06 |
| 12 day EMA | 172.38 | 168.51 | 165.2 |
| 20 day EMA | 168.47 | 165.82 | 163.62 |
| 35 day EMA | 166.98 | 165.41 | 164.15 |
| 50 day EMA | 167.14 | 166.06 | 165.22 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.39 | 173.61 | 168.54 |
| 12 day SMA | 168.38 | 165.68 | 163.31 |
| 20 day SMA | 164.55 | 162.71 | 160.83 |
| 35 day SMA | 163.58 | 162.9 | 162.51 |
| 50 day SMA | 165.81 | 165.32 | 164.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.