Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 199.95 and 206
| Daily Target 1 | 198.78 |
| Daily Target 2 | 201.12 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 207.17 |
| Daily Target 5 | 210.88 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.45 (-2.3%) | 208.40 | 202.50 - 208.55 | 0.4313 times | Fri 17 July 2026 | 208.25 (1.26%) | 206.05 | 204.90 - 213.50 | 1.6625 times | Thu 16 July 2026 | 205.65 (-4.97%) | 219.60 | 204.65 - 221.00 | 1.8008 times | Wed 15 July 2026 | 216.40 (6.16%) | 205.35 | 201.55 - 219.50 | 3.0273 times | Tue 14 July 2026 | 203.85 (-2.11%) | 208.35 | 202.40 - 210.20 | 0.5779 times | Mon 13 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 209.70 | 1.0731 times | Fri 10 July 2026 | 204.60 (3.12%) | 199.30 | 197.20 - 206.00 | 0.3861 times | Thu 09 July 2026 | 198.40 (3.47%) | 192.95 | 192.95 - 198.80 | 0.2799 times | Wed 08 July 2026 | 191.75 (-0.72%) | 191.70 | 188.80 - 196.25 | 0.4745 times | Tue 07 July 2026 | 193.15 (-6.46%) | 200.55 | 192.75 - 201.45 | 0.2865 times | Fri 03 July 2026 | 206.50 (0.24%) | 207.00 | 205.00 - 207.65 | 1.1084 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 199.95 and 206
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 204.83333333333 |
| Weekly Target 4 | 207.17 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.45 (-2.3%) | 208.40 | 202.50 - 208.55 | 0.1029 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.9427 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.3405 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.9159 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.5131 times | Fri 19 June 2026 | 200.00 (0.5%) | 202.05 | 197.40 - 208.40 | 3.0258 times | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.7786 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.4536 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3533 times | Fri 22 May 2026 | 187.80 (0.11%) | 186.50 | 182.55 - 193.40 | 0.5736 times | Fri 15 May 2026 | 187.60 (-8.35%) | 200.70 | 180.15 - 202.00 | 3.3007 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 196.13 and 228.33
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 204.41666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 236.62 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 203.45 (0.72%) | 202.45 | 188.80 - 221.00 | 0.3763 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 0.8217 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.6597 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7243 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2376 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.668 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.0317 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9655 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.5152 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 207.52 |
| 12 day DMA | 203.85 |
| 20 day DMA | 202.39 |
| 35 day DMA | 198.81 |
| 50 day DMA | 196.28 |
| 100 day DMA | 187.55 |
| 150 day DMA | 178.98 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.07 | 207.38 | 206.94 |
| 12 day EMA | 204.56 | 204.76 | 204.13 |
| 20 day EMA | 202.93 | 202.88 | 202.32 |
| 35 day EMA | 200.89 | 200.74 | 200.3 |
| 50 day EMA | 199 | 198.82 | 198.44 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.52 | 208.48 | 207.75 |
| 12 day SMA | 203.85 | 204 | 203.48 |
| 20 day SMA | 202.39 | 202.24 | 201.78 |
| 35 day SMA | 198.81 | 198.35 | 197.79 |
| 50 day SMA | 196.28 | 196.43 | 196.7 |
| 100 day SMA | 187.55 | 187.19 | 186.81 |
| 150 day SMA | 178.98 | 178.63 | 178.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.