Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 176.05 and 184.95
| Daily Target 1 | 174.25 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 183.15 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 192.05 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.45 (-2.99%) | 187.50 | 179.55 - 188.45 | 0.3574 times | Thu 22 October 2026 | 187.05 (-1.84%) | 190.60 | 186.10 - 190.60 | 0.3784 times | Wed 21 October 2026 | 190.55 (-3.81%) | 197.85 | 188.85 - 198.25 | 0.6279 times | Mon 19 October 2026 | 198.10 (-1.3%) | 201.00 | 197.55 - 202.90 | 0.3756 times | Fri 16 October 2026 | 200.70 (1.36%) | 200.00 | 195.60 - 203.95 | 1.8845 times | Thu 15 October 2026 | 198.00 (2.83%) | 192.55 | 190.75 - 200.85 | 2.5011 times | Wed 14 October 2026 | 192.55 (-0.64%) | 194.40 | 190.80 - 197.30 | 1.0002 times | Tue 13 October 2026 | 193.80 (0.65%) | 194.10 | 192.40 - 195.70 | 1.3445 times | Mon 12 October 2026 | 192.55 (-0.31%) | 194.25 | 190.80 - 195.15 | 0.3009 times | Tue 06 October 2026 | 193.15 (3.26%) | 188.00 | 187.65 - 194.50 | 1.2294 times | Mon 05 October 2026 | 187.05 (3.8%) | 181.40 | 180.10 - 187.90 | 0.7732 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 168.83 and 192.18
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 196.38 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.45 (-9.59%) | 201.00 | 179.55 - 202.90 | 0.228 times | Fri 16 October 2026 | 200.70 (3.91%) | 194.25 | 190.75 - 203.95 | 0.9216 times | Tue 06 October 2026 | 193.15 (7.19%) | 181.40 | 180.10 - 194.50 | 0.2625 times | Thu 01 October 2026 | 180.20 (-3.77%) | 186.70 | 178.00 - 186.80 | 0.1599 times | Fri 25 September 2026 | 187.25 (-2.65%) | 192.00 | 184.20 - 192.00 | 0.369 times | Fri 18 September 2026 | 192.35 (-3.92%) | 200.55 | 185.70 - 203.65 | 0.6521 times | Fri 11 September 2026 | 200.20 (3.14%) | 193.25 | 191.00 - 200.90 | 0.509 times | Fri 04 September 2026 | 194.10 (1.38%) | 192.65 | 185.35 - 195.65 | 0.5705 times | Fri 28 August 2026 | 191.45 (-2.89%) | 196.30 | 189.75 - 205.20 | 1.0003 times | Fri 21 August 2026 | 197.15 (0.51%) | 196.90 | 190.70 - 201.65 | 5.3273 times | Fri 14 August 2026 | 196.15 (2.97%) | 191.00 | 188.70 - 199.90 | 0.5787 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 166.75 and 192.7
| Monthly Target 1 | 161.85 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 213.75 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 181.45 (-0.77%) | 183.90 | 178.00 - 203.95 | 0.3815 times | Tue 29 September 2026 | 182.85 (-4.94%) | 193.25 | 179.40 - 203.65 | 0.5315 times | Mon 31 August 2026 | 192.35 (-1.05%) | 195.40 | 188.20 - 205.20 | 1.9938 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.7722 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 1.2536 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 1.0065 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 1.1051 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.3625 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 1.0192 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.574 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.473 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 191.57 |
| 12 day DMA | 191.26 |
| 20 day DMA | 189.8 |
| 35 day DMA | 191.3 |
| 50 day DMA | 192.67 |
| 100 day DMA | 195.23 |
| 150 day DMA | 191.96 |
| 200 day DMA | 185.22 |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.55 | 192.1 | 194.63 |
| 12 day EMA | 190.49 | 192.13 | 193.05 |
| 20 day EMA | 190.81 | 191.8 | 192.3 |
| 35 day EMA | 191.48 | 192.07 | 192.37 |
| 50 day EMA | 192.47 | 192.92 | 193.16 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.57 | 194.88 | 195.98 |
| 12 day SMA | 191.26 | 191.38 | 191.07 |
| 20 day SMA | 189.8 | 190.11 | 190.24 |
| 35 day SMA | 191.3 | 191.73 | 192.18 |
| 50 day SMA | 192.67 | 192.88 | 192.96 |
| 100 day SMA | 195.23 | 195.3 | 195.31 |
| 150 day SMA | 191.96 | 191.77 | 191.56 |
| 200 day SMA | 185.22 | 185.11 | 185.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.