ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong Daily Stock price targets for ChoiceMutual 544601 are 156 and 157.35

Daily Target 1155.76
Daily Target 2156.24
Daily Target 3157.11333333333
Daily Target 4157.59
Daily Target 5158.46

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Fri 13 March 2026 156.71 (-1.59%) 157.51 156.64 - 157.99 0.2746 times
Thu 12 March 2026 159.25 (0.41%) 158.60 157.54 - 159.25 0.0377 times
Wed 11 March 2026 158.60 (0.06%) 158.64 157.57 - 160.24 1.0285 times
Tue 10 March 2026 158.50 (1.03%) 158.50 156.21 - 158.50 0.9424 times
Mon 09 March 2026 156.88 (0.08%) 156.75 156.22 - 157.50 1.0447 times
Fri 06 March 2026 156.75 (-0.95%) 158.25 156.10 - 158.25 0.4039 times
Thu 05 March 2026 158.25 (-1.62%) 160.75 158.00 - 160.75 0.3393 times
Wed 04 March 2026 160.85 (-3.06%) 164.03 157.80 - 164.03 2.0194 times
Mon 02 March 2026 165.93 (5.79%) 166.00 163.13 - 167.48 3.7857 times
Fri 27 February 2026 156.85 (0.33%) 157.60 156.85 - 157.60 0.1239 times
Thu 26 February 2026 156.34 (-1.05%) 157.94 155.35 - 157.99 5.482 times

Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 154.45 and 158.48

Weekly Target 1153.69
Weekly Target 2155.2
Weekly Target 3157.72
Weekly Target 4159.23
Weekly Target 5161.75

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Fri 13 March 2026 156.71 (-0.03%) 156.75 156.21 - 160.24 0.0421 times
Fri 06 March 2026 156.75 (-0.06%) 166.00 156.10 - 167.48 0.0829 times
Fri 27 February 2026 156.85 (1.86%) 156.30 155.35 - 159.74 0.196 times
Fri 20 February 2026 153.99 (1.14%) 154.83 148.00 - 154.83 0.1171 times
Fri 13 February 2026 152.25 (0.85%) 152.00 150.64 - 154.58 0.6199 times
Fri 06 February 2026 150.96 (-5.14%) 158.92 138.01 - 158.92 3.6746 times
Fri 30 January 2026 159.14 (4.41%) 156.82 155.04 - 174.74 2.7506 times
Fri 23 January 2026 152.42 (8.05%) 142.87 142.70 - 158.00 2.4395 times
Fri 16 January 2026 141.07 (3.53%) 139.11 139.11 - 142.28 0.0182 times
Fri 09 January 2026 136.26 (1.78%) 135.09 134.02 - 136.31 0.059 times
Fri 02 January 2026 133.88 (-1.93%) 138.00 131.92 - 138.75 0.088 times

weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 150.72 and 162.1

Monthly Target 1148.72
Monthly Target 2152.71
Monthly Target 3160.09666666667
Monthly Target 4164.09
Monthly Target 5171.48

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Fri 13 March 2026 156.71 (-0.09%) 166.00 156.10 - 167.48 0.0499 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 1.8372 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.1068 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.1724 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 0.8337 times
Sat 14 March 2026 (0%) - 0 times

monthly chart ChoiceMutual

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 157.99
12 day DMA 158.58
20 day DMA 156.45
35 day DMA 155.68
50 day DMA 151.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA157.98158.62158.3
12 day EMA157.71157.89157.64
20 day EMA156.59156.58156.3
35 day EMA153.57153.39153.04
50 day EMA150.55150.3149.94

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA157.99158157.8
12 day SMA158.58158.57158.32
20 day SMA156.45156.31156.07
35 day SMA155.68155.51155.46
50 day SMA151.25150.76150.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme