Login or Join
HomepageChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoiceMutual
Strong Daily Stock price targets for ChoiceMutual 544601 are 149.54 and 150.85
| Daily Target 1 | 149.32 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 150.62666666667 |
| Daily Target 4 | 151.06 |
| Daily Target 5 | 151.94 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (0.13%) | 151.42 | 150.19 - 151.50 | 0.7701 times | Mon 07 September 2026 | 150.00 (-2.06%) | 149.32 | 149.32 - 150.81 | 0.7241 times | Fri 04 September 2026 | 153.15 (0.94%) | 152.00 | 152.00 - 153.15 | 0.3678 times | Thu 03 September 2026 | 151.73 (2.24%) | 150.47 | 150.25 - 153.19 | 2.5057 times | Wed 02 September 2026 | 148.40 (-2.31%) | 150.39 | 147.97 - 150.39 | 0.6207 times | Tue 01 September 2026 | 151.91 (0%) | 155.70 | 150.39 - 155.70 | 0.2299 times | Mon 31 August 2026 | 151.91 (-3.4%) | 156.63 | 151.85 - 156.63 | 0.8851 times | Fri 28 August 2026 | 157.25 (-0.47%) | 155.17 | 155.17 - 157.25 | 1.023 times | Thu 27 August 2026 | 157.99 (-0.42%) | 158.00 | 155.00 - 158.92 | 0.7586 times | Wed 26 August 2026 | 158.65 (-0.52%) | 158.16 | 158.16 - 164.00 | 2.1149 times | Tue 25 August 2026 | 159.48 (0.11%) | 160.00 | 159.02 - 160.00 | 1.4138 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 149.76 and 151.94
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 150.33666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (-1.93%) | 149.32 | 149.32 - 151.50 | 0.1742 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.5375 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.3966 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.9101 times | Fri 14 August 2026 | 150.00 (1.72%) | 150.00 | 148.78 - 153.26 | 0.5401 times | Fri 07 August 2026 | 147.47 (4.64%) | 140.70 | 139.29 - 149.97 | 2.4018 times | Thu 30 July 2026 | 140.93 (0.14%) | 140.93 | 140.93 - 140.93 | 0.0013 times | Fri 24 July 2026 | 140.73 (0.98%) | 140.53 | 140.46 - 144.00 | 0.3686 times | Thu 16 July 2026 | 139.37 (-6.73%) | 140.04 | 138.05 - 141.07 | 1.1996 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 2.4702 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 5.0101 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 145.22 and 152.95
| Monthly Target 1 | 143.56 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 151.28666666667 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (-1.13%) | 155.70 | 147.97 - 155.70 | 0.0239 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2101 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2538 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.5 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1891 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.3736 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4821 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5559 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.0779 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3337 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.6137 times |
Indicator Analysis of ChoiceMutual
Please login to view indicator analysis. or View indicator analysis of ChoiceMutual 544601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 154.16 |
| 20 day DMA | 153.47 |
| 35 day DMA | 148.82 |
| 50 day DMA | 146.73 |
| 100 day DMA | 148.5 |
| 150 day DMA | 150.02 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 151.67 | 152.5 |
| 12 day EMA | 152.21 | 152.58 | 153.05 |
| 20 day EMA | 151.76 | 151.92 | 152.12 |
| 35 day EMA | 150.1 | 150.09 | 150.1 |
| 50 day EMA | 147.36 | 147.24 | 147.13 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 151.04 | 151.42 |
| 12 day SMA | 154.16 | 154.76 | 155.16 |
| 20 day SMA | 153.47 | 153.43 | 153.31 |
| 35 day SMA | 148.82 | 148.55 | 148.53 |
| 50 day SMA | 146.73 | 146.65 | 146.61 |
| 100 day SMA | 148.5 | 148.44 | 148.33 |
| 150 day SMA | 150.02 | 149.95 | 149.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.