ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong Daily Stock price targets for ChoiceMutual 544601 are 153.54 and 160.62

Daily Target 1147.64
Daily Target 2152.36
Daily Target 3154.72
Daily Target 4159.44
Daily Target 5161.8

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Wed 13 May 2026 157.08 (6.6%) 150.00 150.00 - 157.08 0.8998 times
Mon 11 May 2026 147.35 (-0.99%) 147.33 147.33 - 149.50 3.8129 times
Fri 08 May 2026 148.82 (-0.12%) 151.98 147.50 - 151.98 0.0802 times
Thu 07 May 2026 149.00 (-0.69%) 152.00 148.00 - 152.00 0.2094 times
Wed 06 May 2026 150.03 (2.01%) 148.00 147.00 - 152.00 0.3563 times
Tue 05 May 2026 147.07 (0.73%) 146.28 146.28 - 147.07 0.0312 times
Mon 04 May 2026 146.00 (-1.35%) 150.00 146.00 - 150.00 0.0802 times
Thu 30 April 2026 148.00 (0.65%) 146.38 146.38 - 149.00 0.784 times
Wed 29 April 2026 147.05 (0.09%) 147.27 145.20 - 150.95 2.4499 times
Tue 28 April 2026 146.92 (-1.86%) 148.52 146.66 - 148.52 1.2962 times
Mon 27 April 2026 149.70 (0.98%) 149.80 149.70 - 150.00 0.098 times

Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 152.21 and 161.96

Weekly Target 1144.08
Weekly Target 2150.58
Weekly Target 3153.83
Weekly Target 4160.33
Weekly Target 5163.58

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Wed 13 May 2026 157.08 (5.55%) 147.33 147.33 - 157.08 0.65 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.1044 times
Thu 30 April 2026 148.00 (-0.17%) 149.80 145.20 - 150.95 0.6383 times
Fri 24 April 2026 148.25 (-0.39%) 151.81 147.10 - 151.81 1.6434 times
Fri 17 April 2026 148.83 (0.59%) 148.00 146.50 - 153.82 1.0063 times
Fri 10 April 2026 147.95 (1.89%) 145.27 144.48 - 150.49 1.0174 times
Thu 02 April 2026 145.20 (2.67%) 140.25 127.00 - 149.00 0.7618 times
Fri 27 March 2026 141.42 (-3.79%) 136.53 129.28 - 159.00 2.8205 times
Fri 20 March 2026 146.99 (-6.2%) 154.29 144.56 - 155.00 0.9781 times
Fri 13 March 2026 156.71 (-0.03%) 156.75 156.21 - 160.24 0.3797 times
Fri 06 March 2026 156.75 (-0.06%) 166.00 156.10 - 167.48 0.7471 times

weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 151.54 and 162.62

Monthly Target 1142.31
Monthly Target 2149.69
Monthly Target 3153.38666666667
Monthly Target 4160.77
Monthly Target 5164.47

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 13 May 2026 157.08 (6.14%) 150.00 146.00 - 157.08 0.0431 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.249 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3214 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.3703 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.7182 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2224 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.0757 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChoiceMutual

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 150.46
12 day DMA 148.77
20 day DMA 148.89
35 day DMA 147.78
50 day DMA 150.81
100 day DMA 147.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA151.13148.16148.57
12 day EMA149.57148.2148.35
20 day EMA149.18148.35148.45
35 day EMA150.03149.62149.75
50 day EMA150.91150.66150.79

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA150.46148.45148.18
12 day SMA148.77148.07148.28
20 day SMA148.89148.44148.6
35 day SMA147.78147.65147.92
50 day SMA150.81150.75150.88
100 day SMA147.32147.03146.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme