Login or Join
HomepageChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoiceMutual
Strong Daily Stock price targets for ChoiceMutual 544601 are 139.65 and 143.63
| Daily Target 1 | 136.81 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 140.79 |
| Daily Target 4 | 142.48 |
| Daily Target 5 | 144.77 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (-0.06%) | 139.80 | 139.10 - 143.08 | 1.6184 times | Wed 28 October 2026 | 140.27 (0.91%) | 140.22 | 138.60 - 140.27 | 0.3382 times | Tue 27 October 2026 | 139.00 (-0.03%) | 140.00 | 139.00 - 140.00 | 0.9058 times | Mon 26 October 2026 | 139.04 (0.14%) | 139.00 | 139.00 - 139.58 | 1.0447 times | Fri 23 October 2026 | 138.85 (-1.62%) | 138.84 | 137.76 - 139.87 | 0.7246 times | Thu 22 October 2026 | 141.14 (-0.58%) | 141.15 | 139.52 - 141.21 | 0.779 times | Wed 21 October 2026 | 141.96 (-1.53%) | 142.00 | 141.96 - 142.00 | 0.0483 times | Mon 19 October 2026 | 144.17 (-0.16%) | 144.41 | 143.69 - 144.41 | 1.6727 times | Fri 16 October 2026 | 144.40 (0.4%) | 144.15 | 142.50 - 144.86 | 0.2476 times | Thu 15 October 2026 | 143.83 (-0.08%) | 143.59 | 142.00 - 143.83 | 2.6208 times | Wed 14 October 2026 | 143.95 (-0.83%) | 143.50 | 143.50 - 144.33 | 2.7174 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 139.4 and 143.88
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 140.62333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (0.97%) | 139.00 | 138.60 - 143.08 | 0.7837 times | Fri 23 October 2026 | 138.85 (-3.84%) | 144.41 | 137.76 - 144.41 | 0.6468 times | Fri 16 October 2026 | 144.40 (-1.05%) | 145.65 | 142.00 - 146.74 | 1.6969 times | Tue 06 October 2026 | 145.93 (0.63%) | 146.00 | 144.36 - 146.71 | 2.3728 times | Thu 01 October 2026 | 145.01 (-2.13%) | 145.85 | 144.93 - 146.27 | 0.5051 times | Thu 24 September 2026 | 148.17 (-2.44%) | 154.80 | 148.00 - 154.80 | 1.0332 times | Fri 18 September 2026 | 151.87 (1.04%) | 147.61 | 147.61 - 151.87 | 0.2229 times | Fri 11 September 2026 | 150.30 (-1.86%) | 149.32 | 149.32 - 154.03 | 0.9908 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.4857 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.2621 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.8224 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 134.49 and 143.47
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 141.56333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (-3.27%) | 145.94 | 137.76 - 146.74 | 0.2585 times | Tue 29 September 2026 | 144.93 (-4.59%) | 155.70 | 144.93 - 155.70 | 0.1163 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2097 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2534 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.4991 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1887 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.3729 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4813 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5496 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.0706 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3331 times |
Indicator Analysis of ChoiceMutual
Please login to view indicator analysis. or View indicator analysis of ChoiceMutual 544601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 141.83 |
| 20 day DMA | 143.63 |
| 35 day DMA | 146.66 |
| 50 day DMA | 148.84 |
| 100 day DMA | 147.75 |
| 150 day DMA | 148.77 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 140.16 | 140.11 |
| 12 day EMA | 141.69 | 141.96 | 142.27 |
| 20 day EMA | 143.3 | 143.63 | 143.98 |
| 35 day EMA | 145.36 | 145.66 | 145.98 |
| 50 day EMA | 147.42 | 147.71 | 148.01 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 139.66 | 140 |
| 12 day SMA | 141.83 | 142.32 | 142.79 |
| 20 day SMA | 143.63 | 144.13 | 144.71 |
| 35 day SMA | 146.66 | 147.15 | 147.66 |
| 50 day SMA | 148.84 | 148.98 | 149.05 |
| 100 day SMA | 147.75 | 147.91 | 147.99 |
| 150 day SMA | 148.77 | 148.86 | 148.95 |
| 200 day SMA | 147.53 | 147.47 | 147.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.