Login or Join
HomepageChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoiceMutual
Strong Daily Stock price targets for ChoiceMutual 544601 are 139.42 and 142.44
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.86 |
| Daily Target 3 | 139.96666666667 |
| Daily Target 4 | 141.88 |
| Daily Target 5 | 142.99 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 1.0889 times | Fri 10 July 2026 | 149.43 (5.48%) | 144.50 | 141.05 - 150.00 | 0.2124 times | Thu 09 July 2026 | 141.67 (0.88%) | 141.00 | 140.56 - 142.29 | 0.5093 times | Wed 08 July 2026 | 140.44 (-1.11%) | 142.05 | 140.16 - 142.05 | 1.2007 times | Tue 07 July 2026 | 142.01 (-1.48%) | 142.48 | 141.90 - 142.67 | 1.0203 times | Fri 03 July 2026 | 144.14 (2.28%) | 142.26 | 142.26 - 147.00 | 0.5333 times | Thu 02 July 2026 | 140.92 (1.78%) | 137.06 | 137.06 - 144.90 | 1.37 times | Wed 01 July 2026 | 138.45 (-0.73%) | 138.06 | 137.45 - 138.58 | 0.9883 times | Tue 30 June 2026 | 139.47 (-0.08%) | 137.87 | 137.07 - 141.80 | 2.1619 times | Mon 29 June 2026 | 139.58 (0.55%) | 141.99 | 138.25 - 141.99 | 0.9149 times | Thu 25 June 2026 | 138.81 (-1.65%) | 138.68 | 138.00 - 139.20 | 0.7951 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 139.42 and 142.44
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 138.86 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 0.3951 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 1.0676 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 2.1653 times | Thu 25 June 2026 | 138.81 (-3.19%) | 142.50 | 138.00 - 160.00 | 1.2344 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.6364 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.4719 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.0458 times | Fri 29 May 2026 | 154.53 (-1.1%) | 154.68 | 153.20 - 163.80 | 0.0643 times | Fri 22 May 2026 | 156.25 (0.61%) | 154.80 | 152.10 - 158.71 | 0.6633 times | Fri 15 May 2026 | 155.30 (4.35%) | 147.33 | 147.33 - 160.66 | 1.2559 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.0985 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 138.92 and 151.86
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 142.61333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (0.94%) | 138.06 | 137.06 - 150.00 | 0.1808 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.3963 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1499 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2961 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3822 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.8187 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 3.2324 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2645 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.2791 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Please login to view indicator analysis. or View indicator analysis of ChoiceMutual 544601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 141.4 |
| 20 day DMA | 143.75 |
| 35 day DMA | 147.92 |
| 50 day DMA | 148.48 |
| 100 day DMA | 150.17 |
| 150 day DMA | 145.61 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 144.08 | 141.41 |
| 12 day EMA | 142.92 | 143.31 | 142.2 |
| 20 day EMA | 143.97 | 144.31 | 143.77 |
| 35 day EMA | 145.72 | 146.01 | 145.81 |
| 50 day EMA | 148.02 | 148.32 | 148.27 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 143.54 | 141.84 |
| 12 day SMA | 141.4 | 141.53 | 141.18 |
| 20 day SMA | 143.75 | 143.88 | 143.69 |
| 35 day SMA | 147.92 | 148.33 | 148.57 |
| 50 day SMA | 148.48 | 148.66 | 148.65 |
| 100 day SMA | 150.17 | 150.26 | 150.21 |
| 150 day SMA | 145.61 | 145.5 | 145.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.