ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong Daily Stock price targets for ChoiceMutual 544601 are 141.3 and 141.3

Daily Target 1141.3
Daily Target 2141.3
Daily Target 3141.3
Daily Target 4141.3
Daily Target 5141.3

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Wed 14 January 2026 141.30 (1.21%) 141.30 141.30 - 141.30 0.3968 times
Tue 13 January 2026 139.61 (0.36%) 139.59 139.58 - 139.62 0.6587 times
Mon 12 January 2026 139.11 (2.09%) 139.11 139.11 - 139.11 0.1429 times
Fri 09 January 2026 136.26 (1.67%) 134.66 134.66 - 136.26 0.5794 times
Thu 08 January 2026 134.02 (-1.52%) 135.20 134.02 - 135.20 0.1508 times
Wed 07 January 2026 136.09 (0.15%) 136.20 135.77 - 136.31 4.3968 times
Tue 06 January 2026 135.89 (0.34%) 135.80 135.80 - 136.07 1.0714 times
Mon 05 January 2026 135.43 (1.16%) 135.09 135.09 - 135.43 0.6746 times
Fri 02 January 2026 133.88 (1.31%) 133.88 133.88 - 133.88 0.8333 times
Thu 01 January 2026 132.15 (-0.38%) 132.60 132.04 - 132.60 1.0952 times
Wed 31 December 2025 132.65 (0.35%) 133.05 131.92 - 133.05 2.4683 times

Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 140.21 and 142.4

Weekly Target 1138.38
Weekly Target 2139.84
Weekly Target 3140.57
Weekly Target 4142.03
Weekly Target 5142.76

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Wed 14 January 2026 141.30 (3.7%) 139.11 139.11 - 141.30 0.0598 times
Fri 09 January 2026 136.26 (1.78%) 135.09 134.02 - 136.31 0.3429 times
Fri 02 January 2026 133.88 (-1.93%) 138.00 131.92 - 138.75 0.5112 times
Fri 26 December 2025 136.51 (3.97%) 134.55 133.15 - 137.79 0.3849 times
Fri 19 December 2025 131.30 (2.97%) 132.30 130.51 - 132.42 0.1529 times
Thu 11 December 2025 127.51 (0.13%) 125.55 125.55 - 129.01 0.7793 times
Fri 05 December 2025 127.34 (0.97%) 127.00 126.58 - 128.82 0.7797 times
Fri 28 November 2025 126.12 (3.88%) 122.60 122.50 - 126.92 1.8157 times
Fri 21 November 2025 121.41 (0%) 125.39 119.11 - 125.39 4.1735 times
Thu 15 January 2026 (0%) - 0 times

weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 136.67 and 145.93

Monthly Target 1128.95
Monthly Target 2135.13
Monthly Target 3138.21333333333
Monthly Target 4144.39
Monthly Target 5147.47

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 14 January 2026 141.30 (6.52%) 132.60 132.04 - 141.30 0.0996 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.5015 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 2.3988 times
Thu 15 January 2026 (0%) - 0 times

monthly chart ChoiceMutual

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 138.06
12 day DMA 135.72
20 day DMA 134.89
35 day DMA 130.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA138.81137.57136.55
12 day EMA136.57135.71135
20 day EMA134.68133.98133.39
35 day EMA131.26130.67130.14
50 day EMA000

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA138.06137.02136.27
12 day SMA135.72135.23134.98
20 day SMA134.89134.2133.61
35 day SMA130.93130.4129.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme