Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 561.85 and 570.5
| Daily Target 1 | 560.02 |
| Daily Target 2 | 563.68 |
| Daily Target 3 | 568.66666666667 |
| Daily Target 4 | 572.33 |
| Daily Target 5 | 577.32 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 567.35 (-0.09%) | 573.65 | 565.00 - 573.65 | 0.1118 times | Mon 03 August 2026 | 567.85 (1.18%) | 568.60 | 559.70 - 574.40 | 0.1536 times | Fri 31 July 2026 | 561.25 (-0.36%) | 564.35 | 558.55 - 573.00 | 3.5908 times | Thu 30 July 2026 | 563.30 (0.7%) | 564.70 | 558.80 - 567.15 | 0.9063 times | Wed 29 July 2026 | 559.40 (1%) | 561.80 | 547.10 - 562.05 | 2.8427 times | Tue 28 July 2026 | 553.85 (-3.16%) | 573.55 | 550.00 - 575.30 | 0.3336 times | Mon 27 July 2026 | 571.95 (2.91%) | 559.60 | 559.60 - 574.05 | 0.3712 times | Fri 24 July 2026 | 555.80 (-0.32%) | 547.25 | 545.00 - 559.70 | 0.4617 times | Thu 23 July 2026 | 557.60 (-0.26%) | 561.30 | 550.50 - 562.75 | 0.2724 times | Wed 22 July 2026 | 559.05 (1.84%) | 546.35 | 546.35 - 561.60 | 0.9559 times | Tue 21 July 2026 | 548.95 (1.38%) | 545.95 | 543.90 - 552.35 | 1.0083 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 556.18 and 570.88
| Weekly Target 1 | 552.45 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 567.15 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 581.85 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 567.35 (1.09%) | 568.60 | 559.70 - 574.40 | 0.0245 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.7425 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.3164 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.3412 times | Fri 10 July 2026 | 543.30 (1.85%) | 535.20 | 529.80 - 562.70 | 4.3964 times | Fri 03 July 2026 | 533.45 (4.95%) | 512.90 | 501.15 - 549.30 | 1.0096 times | Thu 25 June 2026 | 508.30 (-0.89%) | 510.50 | 482.35 - 525.20 | 1.6141 times | Fri 19 June 2026 | 512.85 (3.81%) | 507.75 | 493.80 - 521.00 | 0.6465 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.5202 times | Fri 05 June 2026 | 506.20 (-3.26%) | 525.65 | 501.10 - 532.00 | 0.3886 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 2.2372 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 556.18 and 570.88
| Monthly Target 1 | 552.45 |
| Monthly Target 2 | 559.9 |
| Monthly Target 3 | 567.15 |
| Monthly Target 4 | 574.6 |
| Monthly Target 5 | 581.85 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 567.35 (1.09%) | 568.60 | 559.70 - 574.40 | 0.0072 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.9925 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.9579 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.6379 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2736 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.7406 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.5186 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.184 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.003 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.6848 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 563.83 |
| 12 day DMA | 558.99 |
| 20 day DMA | 551.27 |
| 35 day DMA | 535.81 |
| 50 day DMA | 528.17 |
| 100 day DMA | 518.55 |
| 150 day DMA | 500.98 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.32 | 562.8 | 560.28 |
| 12 day EMA | 558.24 | 556.58 | 554.53 |
| 20 day EMA | 551.25 | 549.56 | 547.64 |
| 35 day EMA | 539.95 | 538.34 | 536.6 |
| 50 day EMA | 528.19 | 526.59 | 524.91 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.83 | 561.13 | 561.95 |
| 12 day SMA | 558.99 | 556.45 | 553.68 |
| 20 day SMA | 551.27 | 549.67 | 547.95 |
| 35 day SMA | 535.81 | 533.72 | 531.84 |
| 50 day SMA | 528.17 | 526.81 | 525.19 |
| 100 day SMA | 518.55 | 518.13 | 517.69 |
| 150 day SMA | 500.98 | 500.31 | 499.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.