LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 476.7 and 519.2

Daily Target 1467.23
Daily Target 2486.17
Daily Target 3509.73333333333
Daily Target 4528.67
Daily Target 5552.23

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Fri 13 February 2026 505.10 (-1.54%) 520.15 490.80 - 533.30 2.9079 times
Thu 12 February 2026 513.00 (10%) 511.65 499.10 - 530.95 5.7692 times
Wed 11 February 2026 466.35 (-1.84%) 478.00 459.25 - 478.40 0.3283 times
Tue 10 February 2026 475.10 (2.39%) 465.75 462.00 - 484.20 0.2329 times
Mon 09 February 2026 464.00 (1.58%) 465.85 454.90 - 468.95 0.1581 times
Fri 06 February 2026 456.80 (2.18%) 447.00 444.20 - 459.00 0.1338 times
Thu 05 February 2026 447.05 (-1.31%) 449.25 440.90 - 453.50 0.0649 times
Wed 04 February 2026 453.00 (-1.66%) 451.90 447.35 - 460.15 0.1011 times
Tue 03 February 2026 460.65 (3.73%) 446.65 446.65 - 478.75 0.2534 times
Mon 02 February 2026 444.10 (1.45%) 459.45 434.80 - 459.45 0.0505 times
Sun 01 February 2026 437.75 (-4.29%) 456.75 431.00 - 456.75 0.0482 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 480 and 558.4

Weekly Target 1419.37
Weekly Target 2462.23
Weekly Target 3497.76666666667
Weekly Target 4540.63
Weekly Target 5576.17

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Fri 13 February 2026 505.10 (10.57%) 465.85 454.90 - 533.30 3.8833 times
Fri 06 February 2026 456.80 (-0.12%) 456.75 431.00 - 478.75 0.2694 times
Fri 30 January 2026 457.35 (7.8%) 421.25 417.80 - 463.50 0.2355 times
Fri 23 January 2026 424.25 (-6.03%) 451.00 420.85 - 457.50 0.2937 times
Fri 16 January 2026 451.45 (-1.41%) 450.05 435.90 - 476.00 0.2387 times
Fri 09 January 2026 457.90 (1.22%) 452.15 439.30 - 462.00 0.4376 times
Fri 02 January 2026 452.40 (0.73%) 452.65 436.45 - 465.95 0.3661 times
Fri 26 December 2025 449.10 (-3.94%) 467.80 441.40 - 495.00 1.8618 times
Fri 19 December 2025 467.50 (15.12%) 406.40 402.35 - 478.05 1.2566 times
Fri 12 December 2025 406.10 (-2.68%) 410.80 402.00 - 418.00 1.1573 times
Fri 05 December 2025 417.30 (1.48%) 428.95 402.00 - 448.40 2.7478 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 468.05 and 570.35

Monthly Target 1387.5
Monthly Target 2446.3
Monthly Target 3489.8
Monthly Target 4548.6
Monthly Target 5592.1

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 13 February 2026 505.10 (10.44%) 456.75 431.00 - 533.30 0.9381 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.3011 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.6407 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 1.1201 times
Fri 13 February 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 484.71
12 day DMA 465.02
20 day DMA 453.54
35 day DMA 452.4
50 day DMA 443.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA488.42480.08463.62
12 day EMA471.11464.93456.19
20 day EMA462.06457.53451.69
35 day EMA451.56448.41444.61
50 day EMA445.43443440.14

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA484.71475.05461.86
12 day SMA465.02460.1453.7
20 day SMA453.54450.86448.08
35 day SMA452.4450.88449.53
50 day SMA443.29441.39439.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme