Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 482.15 and 542.5
| Daily Target 1 | 467.73 |
| Daily Target 2 | 496.57 |
| Daily Target 3 | 528.08333333333 |
| Daily Target 4 | 556.92 |
| Daily Target 5 | 588.43 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (1.34%) | 527.95 | 499.25 - 559.60 | 6.9092 times | Tue 09 June 2026 | 518.45 (18.26%) | 444.00 | 444.00 - 526.05 | 2.8772 times | Mon 08 June 2026 | 438.40 (-3.45%) | 449.05 | 438.00 - 449.10 | 0.0108 times | Fri 05 June 2026 | 454.05 (3.31%) | 443.05 | 440.55 - 465.00 | 0.03 times | Thu 04 June 2026 | 439.50 (-0.62%) | 440.00 | 437.95 - 445.00 | 0.0186 times | Wed 03 June 2026 | 442.25 (-1.8%) | 448.00 | 440.00 - 453.60 | 0.0198 times | Tue 02 June 2026 | 450.35 (0.7%) | 447.95 | 444.20 - 451.40 | 0.0375 times | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.0255 times | Fri 29 May 2026 | 458.05 (-2.55%) | 469.50 | 454.15 - 477.30 | 0.0491 times | Wed 27 May 2026 | 470.05 (2.69%) | 463.85 | 458.00 - 472.00 | 0.0221 times | Tue 26 May 2026 | 457.75 (1.61%) | 449.00 | 446.55 - 460.70 | 0.0399 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 481.7 and 603.3
| Weekly Target 1 | 386.07 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 507.66666666667 |
| Weekly Target 4 | 577.33 |
| Weekly Target 5 | 629.27 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (15.71%) | 449.05 | 438.00 - 559.60 | 8.9541 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.1202 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.1218 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 0.1626 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 0.2183 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.0945 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.0334 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.054 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.0999 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 0.1412 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 0.1317 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 481.68 and 603.33
| Monthly Target 1 | 386 |
| Monthly Target 2 | 455.7 |
| Monthly Target 3 | 507.65 |
| Monthly Target 4 | 577.35 |
| Monthly Target 5 | 629.3 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 525.40 (14.7%) | 453.70 | 437.95 - 559.60 | 2.2627 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1489 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.0961 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1529 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1635 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2185 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8644 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.0931 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 475.16 |
| 12 day DMA | 462.66 |
| 20 day DMA | 454.06 |
| 35 day DMA | 465.99 |
| 50 day DMA | 464.64 |
| 100 day DMA | 486.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.22 | 469.64 | 445.24 |
| 12 day EMA | 469.45 | 459.28 | 448.53 |
| 20 day EMA | 464.66 | 458.27 | 451.94 |
| 35 day EMA | 463.69 | 460.06 | 456.62 |
| 50 day EMA | 467.74 | 465.39 | 463.22 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.16 | 458.53 | 444.91 |
| 12 day SMA | 462.66 | 456.09 | 449.97 |
| 20 day SMA | 454.06 | 450.51 | 447.54 |
| 35 day SMA | 465.99 | 464.91 | 464.08 |
| 50 day SMA | 464.64 | 463.69 | 462.92 |
| 100 day SMA | 486.61 | 486.63 | 486.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.