StuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StuddsAccessories

Strong Daily Stock price targets for StuddsAccessories 544599 are 399.93 and 413.63

Daily Target 1389.58
Daily Target 2396.57
Daily Target 3403.28333333333
Daily Target 4410.27
Daily Target 5416.98

Daily price and volume Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.22%) 399.85 396.30 - 410.00 7.1689 times
Thu 01 October 2026 398.70 (0.68%) 398.20 389.25 - 406.60 0.2024 times
Tue 29 September 2026 396.00 (-0.79%) 398.15 395.00 - 400.70 0.0783 times
Mon 28 September 2026 399.15 (-2.73%) 405.65 396.00 - 410.50 0.2884 times
Fri 25 September 2026 410.35 (-0.58%) 413.25 408.00 - 414.00 0.082 times
Thu 24 September 2026 412.75 (-0.41%) 416.20 406.05 - 419.85 0.0958 times
Wed 23 September 2026 414.45 (-1.73%) 423.00 412.00 - 424.70 0.2309 times
Tue 22 September 2026 421.75 (-2.09%) 428.00 420.20 - 430.50 0.1743 times
Mon 21 September 2026 430.75 (5.9%) 410.75 408.00 - 456.60 1.5377 times
Fri 18 September 2026 406.75 (0.67%) 408.70 403.50 - 409.40 0.1413 times
Thu 17 September 2026 404.05 (-0.22%) 410.60 403.40 - 410.60 0.1298 times

Daily chart StuddsAccessories

Weekly price and charts StuddsAccessories

Strong weekly Stock price targets for StuddsAccessories 544599 are 399.93 and 413.63

Weekly Target 1389.58
Weekly Target 2396.57
Weekly Target 3403.28333333333
Weekly Target 4410.27
Weekly Target 5416.98

Weekly price and volumes for Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.22%) 399.85 396.30 - 410.00 4.2198 times
Thu 01 October 2026 398.70 (-2.84%) 405.65 389.25 - 410.50 0.335 times
Fri 25 September 2026 410.35 (0.89%) 410.75 406.05 - 456.60 1.2483 times
Fri 18 September 2026 406.75 (-2.28%) 421.05 403.00 - 421.05 0.4952 times
Fri 11 September 2026 416.25 (-1.83%) 436.00 410.30 - 436.00 0.7437 times
Fri 04 September 2026 424.00 (-5.75%) 445.95 422.50 - 449.00 0.3822 times
Fri 28 August 2026 449.85 (-0.1%) 447.90 443.60 - 453.20 0.3019 times
Fri 21 August 2026 450.30 (5.68%) 421.40 421.40 - 453.75 0.8599 times
Fri 14 August 2026 426.10 (-3.46%) 433.10 413.40 - 441.00 0.6571 times
Fri 07 August 2026 441.35 (0.11%) 442.95 434.95 - 456.35 0.7569 times
Fri 31 July 2026 440.85 (-2.39%) 450.55 435.10 - 453.10 0.7073 times

weekly chart StuddsAccessories

Monthly price and charts StuddsAccessories

Strong monthly Stock price targets for StuddsAccessories 544599 are 396.4 and 417.15

Monthly Target 1380.18
Monthly Target 2391.87
Monthly Target 3400.93333333333
Monthly Target 4412.62
Monthly Target 5421.68

Monthly price and volumes Studds Accessories

Date Closing Open Range Volume
Mon 05 October 2026 403.55 (1.91%) 398.20 389.25 - 410.00 0.939 times
Tue 29 September 2026 396.00 (-11.01%) 446.00 395.00 - 456.60 0.663 times
Mon 31 August 2026 445.00 (0.94%) 442.95 413.40 - 456.35 0.5622 times
Fri 31 July 2026 440.85 (-6.27%) 466.65 435.10 - 474.90 1.2362 times
Tue 30 June 2026 470.35 (2.69%) 453.70 437.95 - 559.60 5.1108 times
Fri 29 May 2026 458.05 (-6.86%) 483.05 422.75 - 494.90 0.2843 times
Thu 30 April 2026 491.80 (9.5%) 450.00 440.45 - 494.60 0.1835 times
Mon 30 March 2026 449.15 (-13.42%) 514.95 446.40 - 524.55 0.2919 times
Fri 27 February 2026 518.75 (3.51%) 495.05 472.55 - 529.00 0.3121 times
Fri 30 January 2026 501.15 (-6.81%) 538.00 480.80 - 550.00 0.4171 times
Wed 31 December 2025 537.80 (-1.74%) 550.70 502.90 - 564.30 1.6504 times

monthly chart StuddsAccessories

DMA SMA EMA moving averages of Studds Accessories 544599

DMA (daily moving average) of Studds Accessories 544599

DMA period DMA value
5 day DMA 401.55
12 day DMA 408.6
20 day DMA 412.91
35 day DMA 426.64
50 day DMA 430.57
100 day DMA 447.3
150 day DMA 460.88
200 day DMA 476.15

EMA (exponential moving average) of Studds Accessories 544599

EMA period EMA current EMA prev EMA prev2
5 day EMA402.94402.63404.59
12 day EMA408.41409.29411.21
20 day EMA413.96415.05416.77
35 day EMA421.13422.17423.55
50 day EMA429.24430.29431.58

SMA (simple moving average) of Studds Accessories 544599

SMA period SMA current SMA prev SMA prev2
5 day SMA401.55403.39406.54
12 day SMA408.6409.24410.7
20 day SMA412.91414.37416.5
35 day SMA426.64427.13427.78
50 day SMA430.57431.4432.37
100 day SMA447.3447.93448.76
150 day SMA460.88461.67462.46
200 day SMA476.15476.73477.37
Back to top | Use Dark Theme