Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 531.68 and 544.18
| Daily Target 1 | 521.82 |
| Daily Target 2 | 529.03 |
| Daily Target 3 | 534.31666666667 |
| Daily Target 4 | 541.53 |
| Daily Target 5 | 546.82 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 536.25 (-1.07%) | 536.00 | 527.10 - 539.60 | 0.4373 times | Thu 04 December 2025 | 542.05 (-0.74%) | 540.05 | 539.15 - 544.85 | 0.5028 times | Wed 03 December 2025 | 546.10 (0.44%) | 546.45 | 538.95 - 552.00 | 0.6493 times | Tue 02 December 2025 | 543.70 (-0.15%) | 540.55 | 535.25 - 552.00 | 0.2306 times | Mon 01 December 2025 | 544.50 (-0.51%) | 550.70 | 539.60 - 551.05 | 0.6702 times | Fri 28 November 2025 | 547.30 (-0.66%) | 545.00 | 536.00 - 553.00 | 2.0245 times | Thu 27 November 2025 | 550.95 (-0.74%) | 559.95 | 539.75 - 568.00 | 2.0884 times | Wed 26 November 2025 | 555.05 (1.58%) | 550.00 | 548.35 - 559.55 | 1.9454 times | Tue 25 November 2025 | 546.40 (0.28%) | 550.00 | 535.25 - 552.10 | 0.6028 times | Mon 24 November 2025 | 544.90 (-1.1%) | 550.40 | 540.25 - 555.00 | 0.8487 times | Fri 21 November 2025 | 550.95 (-0.94%) | 556.20 | 547.35 - 558.90 | 1.1038 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 519.23 and 544.13
| Weekly Target 1 | 513.55 |
| Weekly Target 2 | 524.9 |
| Weekly Target 3 | 538.45 |
| Weekly Target 4 | 549.8 |
| Weekly Target 5 | 563.35 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.2587 times | Fri 28 November 2025 | 547.30 (-0.66%) | 550.40 | 535.25 - 568.00 | 0.78 times | Fri 21 November 2025 | 550.95 (-0.44%) | 553.35 | 543.60 - 599.80 | 1.8095 times | Fri 14 November 2025 | 553.40 (0%) | 560.45 | 533.10 - 563.30 | 1.1519 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 519.23 and 544.13
| Monthly Target 1 | 513.55 |
| Monthly Target 2 | 524.9 |
| Monthly Target 3 | 538.45 |
| Monthly Target 4 | 549.8 |
| Monthly Target 5 | 563.35 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 536.25 (-2.02%) | 550.70 | 527.10 - 552.00 | 0.1293 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 1.8707 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 542.52 |
| 12 day DMA | 547.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.08 | 544.99 | 546.46 |
| 12 day EMA | 545.62 | 547.32 | 548.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.52 | 544.73 | 546.51 |
| 12 day SMA | 547.03 | 549.88 | 550.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.