Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.52 and 5.75
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.79 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.62 (0%) | 5.42 | 5.42 - 5.65 | 0.5872 times | Tue 23 June 2026 | 5.62 (-1.58%) | 5.60 | 5.30 - 5.95 | 0.7206 times | Mon 22 June 2026 | 5.71 (3.63%) | 5.45 | 5.26 - 6.06 | 2.7097 times | Fri 19 June 2026 | 5.51 (-0.18%) | 5.76 | 5.41 - 5.76 | 0.274 times | Thu 18 June 2026 | 5.52 (-2.3%) | 5.60 | 5.49 - 5.67 | 0.9069 times | Wed 17 June 2026 | 5.65 (-0.35%) | 5.63 | 5.51 - 5.72 | 0.6212 times | Tue 16 June 2026 | 5.67 (0.89%) | 5.85 | 5.49 - 6.00 | 2.2446 times | Mon 15 June 2026 | 5.62 (2.55%) | 5.16 | 5.16 - 5.74 | 1.2552 times | Fri 12 June 2026 | 5.48 (0%) | 5.72 | 5.27 - 5.72 | 0.5975 times | Thu 11 June 2026 | 5.48 (4.98%) | 5.01 | 5.01 - 5.73 | 0.0831 times | Wed 10 June 2026 | 5.22 (-1.32%) | 5.07 | 5.07 - 5.30 | 0.6477 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 5.44 and 6.24
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.62 (2%) | 5.45 | 5.26 - 6.06 | 0.8177 times | Fri 19 June 2026 | 5.51 (0.55%) | 5.16 | 5.16 - 6.00 | 1.0791 times | Fri 12 June 2026 | 5.48 (-0.54%) | 5.75 | 4.95 - 5.75 | 1.3072 times | Fri 05 June 2026 | 5.51 (-0.72%) | 5.55 | 5.40 - 6.10 | 1.4929 times | Fri 29 May 2026 | 5.55 (-0.54%) | 5.80 | 5.35 - 5.98 | 0.9059 times | Fri 22 May 2026 | 5.58 (-2.11%) | 5.84 | 5.15 - 5.88 | 0.9293 times | Fri 15 May 2026 | 5.70 (8.57%) | 5.01 | 5.01 - 6.27 | 1.4977 times | Fri 08 May 2026 | 5.25 (4.17%) | 5.04 | 4.90 - 5.27 | 0.3884 times | Thu 30 April 2026 | 5.04 (-1.18%) | 4.86 | 4.86 - 5.37 | 0.3877 times | Fri 24 April 2026 | 5.10 (-10.21%) | 5.41 | 4.99 - 5.72 | 1.1941 times | Fri 17 April 2026 | 5.68 (4.22%) | 4.95 | 4.95 - 5.71 | 0.7042 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 5.29 and 6.44
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.62 (1.26%) | 5.55 | 4.95 - 6.10 | 1.1565 times | Fri 29 May 2026 | 5.55 (10.12%) | 5.04 | 4.90 - 6.27 | 0.9163 times | Thu 30 April 2026 | 5.04 (46.09%) | 4.09 | 3.45 - 5.90 | 1.9983 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 1.8691 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2308 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5234 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6018 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7039 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.26 |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.6 |
| 12 day EMA | 5.59 | 5.58 | 5.57 |
| 20 day EMA | 5.57 | 5.57 | 5.56 |
| 35 day EMA | 5.48 | 5.47 | 5.46 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.6 | 5.61 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.54 | 5.52 | 5.51 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.05 | 5.04 | 5.04 |
| 150 day SMA | 5.26 | 5.27 | 5.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.