Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.13 and 5.42
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.49 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (0.97%) | 5.15 | 5.05 - 5.34 | 0.7108 times | Tue 28 April 2026 | 5.15 (-0.19%) | 5.03 | 4.91 - 5.37 | 0.7639 times | Mon 27 April 2026 | 5.16 (1.18%) | 4.86 | 4.86 - 5.25 | 0.4378 times | Fri 24 April 2026 | 5.10 (-1.73%) | 4.99 | 4.99 - 5.43 | 0.2401 times | Thu 23 April 2026 | 5.19 (-2.63%) | 5.39 | 5.07 - 5.56 | 0.1111 times | Wed 22 April 2026 | 5.33 (-2.38%) | 5.72 | 5.25 - 5.72 | 0.1626 times | Tue 21 April 2026 | 5.46 (-0.18%) | 5.47 | 5.40 - 5.57 | 5.5574 times | Mon 20 April 2026 | 5.47 (-3.7%) | 5.41 | 5.41 - 5.70 | 0.8734 times | Fri 17 April 2026 | 5.68 (4.41%) | 5.50 | 5.26 - 5.71 | 0.3596 times | Thu 16 April 2026 | 5.44 (0.93%) | 5.35 | 5.06 - 5.50 | 0.7831 times | Wed 15 April 2026 | 5.39 (5.48%) | 5.10 | 5.10 - 5.41 | 1.4572 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 5.03 and 5.54
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (1.96%) | 4.86 | 4.86 - 5.37 | 0.2084 times | Fri 24 April 2026 | 5.10 (-10.21%) | 5.41 | 4.99 - 5.72 | 0.7567 times | Fri 17 April 2026 | 5.68 (4.22%) | 4.95 | 4.95 - 5.71 | 0.4463 times | Fri 10 April 2026 | 5.45 (41.19%) | 3.45 | 3.45 - 5.90 | 3.5285 times | Thu 02 April 2026 | 3.86 (8.73%) | 3.59 | 3.33 - 4.10 | 0.2819 times | Fri 27 March 2026 | 3.55 (-11.47%) | 4.00 | 3.37 - 4.12 | 2.6133 times | Fri 20 March 2026 | 4.01 (-3.14%) | 3.91 | 3.79 - 4.27 | 1.0107 times | Fri 13 March 2026 | 4.14 (-10.39%) | 4.02 | 3.90 - 4.66 | 0.5161 times | Fri 06 March 2026 | 4.62 (-8.51%) | 4.20 | 4.00 - 5.00 | 0.5546 times | Fri 27 February 2026 | 5.05 (1.2%) | 4.94 | 4.64 - 5.34 | 0.0834 times | Fri 20 February 2026 | 4.99 (-3.11%) | 5.00 | 4.75 - 5.36 | 0.1642 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 4.33 and 6.78
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (50.72%) | 4.09 | 3.45 - 5.90 | 2.0131 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 1.8967 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2342 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5311 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6106 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7143 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.7 |
| 100 day DMA | 5.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.2 | 5.23 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.05 | 5.03 | 5.02 |
| 35 day EMA | 4.96 | 4.95 | 4.94 |
| 50 day EMA | 4.79 | 4.77 | 4.75 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.25 |
| 12 day SMA | 5.31 | 5.33 | 5.34 |
| 20 day SMA | 5.02 | 4.94 | 4.88 |
| 35 day SMA | 4.6 | 4.58 | 4.56 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 5.07 | 5.08 | 5.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.