AccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping 544598 are 5.21 and 5.64

Daily Target 14.89
Daily Target 25.1
Daily Target 35.32
Daily Target 45.53
Daily Target 55.75

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Mon 12 January 2026 5.31 (-4.15%) 5.11 5.11 - 5.54 1.0992 times
Fri 09 January 2026 5.54 (0.36%) 5.65 5.40 - 5.65 0.5821 times
Thu 08 January 2026 5.52 (-4%) 6.88 5.44 - 6.88 1.0004 times
Wed 07 January 2026 5.75 (1.77%) 5.79 5.35 - 5.79 1.4604 times
Tue 06 January 2026 5.65 (-1.91%) 5.76 5.65 - 5.76 0.2151 times
Mon 05 January 2026 5.76 (-1.54%) 5.79 5.51 - 5.87 2.8754 times
Fri 02 January 2026 5.85 (3.54%) 5.65 5.65 - 5.85 0.3454 times
Thu 01 January 2026 5.65 (-2.25%) 5.78 5.61 - 5.78 0.4366 times
Wed 31 December 2025 5.78 (2.66%) 5.52 5.52 - 5.90 1.5289 times
Tue 30 December 2025 5.63 (-2.76%) 5.79 5.62 - 5.79 0.4565 times
Mon 29 December 2025 5.79 (-0.17%) 5.80 5.68 - 5.90 0.4583 times

Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping 544598 are 5.21 and 5.64

Weekly Target 14.89
Weekly Target 25.1
Weekly Target 35.32
Weekly Target 45.53
Weekly Target 55.75

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Mon 12 January 2026 5.31 (-4.15%) 5.11 5.11 - 5.54 0.1144 times
Fri 09 January 2026 5.54 (-5.3%) 5.79 5.35 - 6.88 0.6386 times
Fri 02 January 2026 5.85 (0.86%) 5.80 5.52 - 5.90 0.3359 times
Fri 26 December 2025 5.80 (1.58%) 5.71 5.00 - 6.10 0.5246 times
Fri 19 December 2025 5.71 (0.88%) 5.79 5.00 - 5.86 0.6242 times
Fri 12 December 2025 5.66 (-3.58%) 6.05 5.41 - 6.05 1.6209 times
Fri 05 December 2025 5.87 (-2.33%) 6.04 5.30 - 6.45 1.4283 times
Fri 28 November 2025 6.01 (-2.59%) 6.00 5.55 - 6.30 1.7628 times
Fri 21 November 2025 6.17 (-3.89%) 6.90 6.01 - 6.90 2.1806 times
Fri 14 November 2025 6.42 (0%) 6.25 6.25 - 6.93 0.7698 times
Tue 13 January 2026 (0%) - 0 times

weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping 544598 are 4.33 and 6.1

Monthly Target 14
Monthly Target 24.65
Monthly Target 35.7666666666667
Monthly Target 46.42
Monthly Target 57.54

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Mon 12 January 2026 5.31 (-8.13%) 5.78 5.11 - 6.88 0.2475 times
Wed 31 December 2025 5.78 (-3.83%) 6.04 5.00 - 6.45 1.3206 times
Fri 28 November 2025 6.01 (0%) 6.00 5.55 - 6.93 1.4318 times
Tue 13 January 2026 (0%) - 0 times

monthly chart AccuracyShipping

DMA SMA EMA moving averages of Accuracy Shipping 544598

DMA (daily moving average) of Accuracy Shipping 544598

DMA period DMA value
5 day DMA 5.55
12 day DMA 5.67
20 day DMA 5.68
35 day DMA 5.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accuracy Shipping 544598

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.625.66
12 day EMA5.625.685.7
20 day EMA5.695.735.75
35 day EMA5.85.835.85
50 day EMA000

SMA (simple moving average) of Accuracy Shipping 544598

SMA period SMA current SMA prev SMA prev2
5 day SMA5.555.645.71
12 day SMA5.675.725.73
20 day SMA5.685.75.69
35 day SMA5.745.775.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme