SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 29.87 and 31.97

Daily Target 129.51
Daily Target 230.22
Daily Target 331.61
Daily Target 432.32
Daily Target 533.71

Daily price and volume Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-6.13%) 32.60 30.90 - 33.00 1.9118 times
Mon 23 March 2026 32.95 (0.33%) 34.79 32.95 - 34.80 1.3235 times
Fri 20 March 2026 32.84 (-5.74%) 34.84 31.25 - 34.84 0.7353 times
Thu 19 March 2026 34.84 (7.2%) 30.40 29.51 - 36.80 1.3235 times
Wed 18 March 2026 32.50 (3.04%) 32.00 31.99 - 33.00 1.7647 times
Tue 17 March 2026 31.54 (-4.13%) 30.50 27.12 - 32.99 1.6176 times
Mon 16 March 2026 32.90 (7.34%) 33.10 32.90 - 33.10 0.2941 times
Fri 13 March 2026 30.65 (-6.41%) 30.76 30.65 - 30.76 0.4412 times
Thu 12 March 2026 32.75 (-3.68%) 32.75 32.75 - 32.75 0.1471 times
Wed 11 March 2026 34.00 (-2.94%) 34.60 34.00 - 34.60 0.4412 times
Tue 10 March 2026 35.03 (-0.51%) 32.49 32.49 - 35.20 0.7353 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 28.97 and 32.87

Weekly Target 128.31
Weekly Target 229.62
Weekly Target 332.21
Weekly Target 433.52
Weekly Target 536.11

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-5.82%) 34.79 30.90 - 34.80 0.5836 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.0345 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 0.7427 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 0.7162 times
Thu 26 February 2026 35.10 (6.75%) 33.00 33.00 - 38.25 1.1936 times
Fri 20 February 2026 32.88 (6.58%) 30.00 30.00 - 34.25 0.7162 times
Fri 13 February 2026 30.85 (-2.59%) 29.00 29.00 - 34.45 1.3793 times
Fri 06 February 2026 31.67 (0.76%) 31.55 30.00 - 31.90 1.2732 times
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.9284 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 1.4324 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 1.008 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 24.19 and 33.87

Monthly Target 121.94
Monthly Target 226.43
Monthly Target 331.616666666667
Monthly Target 436.11
Monthly Target 541.3

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Tue 24 March 2026 30.93 (-11.88%) 34.75 27.12 - 36.80 0.2335 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.3462 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.469 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.2218 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 2.7295 times
Wed 25 March 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 32.81
12 day DMA 33.01
20 day DMA 33.91
35 day DMA 32.92
50 day DMA 33.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3533.0633.11
12 day EMA32.8933.2533.3
20 day EMA33.1333.3633.4
35 day EMA33.5133.6633.7
50 day EMA33.5633.6733.7

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8132.9332.92
12 day SMA33.0133.2733.52
20 day SMA33.9134.0133.94
35 day SMA32.9232.9432.9
50 day SMA33.4233.5233.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme