SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 24.2 and 25.61

Daily Target 123.03
Daily Target 223.96
Daily Target 324.436666666667
Daily Target 425.37
Daily Target 525.85

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 16 October 2026 24.90 (9.93%) 23.50 23.50 - 24.91 0.5978 times
Thu 15 October 2026 22.65 (-2.2%) 23.04 22.05 - 23.50 0.4891 times
Wed 14 October 2026 23.16 (-2.69%) 24.11 23.10 - 24.11 0.3804 times
Tue 13 October 2026 23.80 (-6.34%) 25.00 23.80 - 25.00 0.163 times
Tue 06 October 2026 25.41 (10%) 24.45 24.45 - 25.41 0.3261 times
Mon 05 October 2026 23.10 (-7.15%) 23.60 23.10 - 23.60 0.2717 times
Thu 01 October 2026 24.88 (-14.21%) 25.25 24.88 - 25.25 0.163 times
Tue 29 September 2026 29.00 (7.13%) 27.65 27.50 - 29.77 2.663 times
Mon 28 September 2026 27.07 (19.94%) 23.00 23.00 - 27.08 3.5326 times
Fri 25 September 2026 22.57 (9.62%) 19.27 19.26 - 22.95 1.413 times
Thu 24 September 2026 20.59 (5.59%) 19.50 19.35 - 20.83 0.4348 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 22 and 24.95

Weekly Target 121.03
Weekly Target 222.97
Weekly Target 323.983333333333
Weekly Target 425.92
Weekly Target 526.93

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 16 October 2026 24.90 (-2.01%) 25.00 22.05 - 25.00 0.8982 times
Tue 06 October 2026 25.41 (2.13%) 23.60 23.10 - 25.41 0.3293 times
Thu 01 October 2026 24.88 (10.23%) 23.00 23.00 - 29.77 3.503 times
Fri 25 September 2026 22.57 (12.18%) 20.25 18.65 - 22.95 1.8862 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.5689 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.0479 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.509 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.6287 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.2994 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.3293 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 0.4491 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 21.8 and 25.16

Monthly Target 120.76
Monthly Target 222.83
Monthly Target 324.12
Monthly Target 426.19
Monthly Target 527.48

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 16 October 2026 24.90 (-14.14%) 25.25 22.05 - 25.41 0.3639 times
Tue 29 September 2026 29.00 (33.33%) 23.00 18.65 - 29.77 2.0513 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.4715 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.6452 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.6203 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.4136 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.6948 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 1.3896 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 1.4227 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.9272 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 5.0207 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.89
20 day DMA 22.33
35 day DMA 22.2
50 day DMA 22.48
100 day DMA 24.79
150 day DMA 27.13
200 day DMA 30.28

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.5423.98
12 day EMA23.5723.3323.45
20 day EMA23.1122.9222.95
35 day EMA22.8622.7422.75
50 day EMA22.8122.7222.72

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.6224.07
12 day SMA23.8923.423.11
20 day SMA22.3322.1422.14
35 day SMA22.222.1722.17
50 day SMA22.4822.4822.53
100 day SMA24.7924.8124.87
150 day SMA27.1327.227.28
200 day SMA30.2830.4730.69
Back to top | Use Dark Theme