Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 24.19 and 24.56
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.246666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.62 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.37 (-0.73%) | 24.37 | 24.00 - 24.37 | 1.6667 times | Wed 01 July 2026 | 24.55 (2.29%) | 26.16 | 24.55 - 26.16 | 1 times | Tue 30 June 2026 | 24.00 (0%) | 23.60 | 23.60 - 24.00 | 0.6667 times | Mon 29 June 2026 | 24.00 (0%) | 24.40 | 24.00 - 24.40 | 1.3333 times | Thu 25 June 2026 | 24.00 (-0.21%) | 24.00 | 24.00 - 24.15 | 1.3333 times | Wed 24 June 2026 | 24.05 (-1.47%) | 24.41 | 24.00 - 24.41 | 2 times | Tue 23 June 2026 | 24.41 (-2.36%) | 24.91 | 24.41 - 24.91 | 0.6667 times | Fri 19 June 2026 | 25.00 (-2.34%) | 25.00 | 25.00 - 25.00 | 0.3333 times | Thu 18 June 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.6667 times | Wed 17 June 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.3333 times | Tue 16 June 2026 | 25.60 (4.36%) | 25.60 | 25.60 - 25.60 | 0.3333 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 22.71 and 25.27
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.37 (1.54%) | 24.40 | 23.60 - 26.16 | 0.9929 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.8511 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.7092 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 1.9149 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.4184 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 1.0638 times | Fri 22 May 2026 | 28.80 (4.42%) | 27.15 | 27.15 - 28.90 | 0.6383 times | Wed 13 May 2026 | 27.58 (-4.9%) | 30.00 | 27.55 - 30.00 | 0.5674 times | Fri 08 May 2026 | 29.00 (-3.33%) | 28.21 | 28.00 - 30.30 | 1.2766 times | Thu 30 April 2026 | 30.00 (1.69%) | 31.75 | 28.40 - 31.75 | 0.5674 times | Fri 24 April 2026 | 29.50 (-6.5%) | 31.00 | 29.00 - 31.95 | 1.0638 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 23.11 and 25.27
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.843333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 27 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.37 (1.54%) | 26.16 | 24.00 - 26.16 | 0.0262 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2452 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1635 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2746 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5492 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5623 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.7617 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.9844 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.433 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.11 |
| 35 day DMA | 26.52 |
| 50 day DMA | 27.38 |
| 100 day DMA | 29.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.32 | 24.21 |
| 12 day EMA | 24.7 | 24.76 | 24.8 |
| 20 day EMA | 25.24 | 25.33 | 25.41 |
| 35 day EMA | 26.09 | 26.19 | 26.29 |
| 50 day EMA | 27.06 | 27.17 | 27.28 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.12 | 24.09 |
| 12 day SMA | 24.64 | 24.6 | 24.73 |
| 20 day SMA | 25.11 | 25.31 | 25.49 |
| 35 day SMA | 26.52 | 26.68 | 26.83 |
| 50 day SMA | 27.38 | 27.45 | 27.53 |
| 100 day SMA | 29.85 | 29.97 | 30.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.