SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 27.37 and 27.8

Daily Target 127.29
Daily Target 227.44
Daily Target 327.723333333333
Daily Target 427.87
Daily Target 528.15

Daily price and volume Safecure Services

Date Closing Open Range Volume
Wed 13 May 2026 27.58 (0.07%) 28.01 27.58 - 28.01 0.7143 times
Tue 12 May 2026 27.56 (-2.44%) 27.56 27.55 - 27.56 0.7143 times
Mon 11 May 2026 28.25 (-2.59%) 30.00 28.00 - 30.00 1.4286 times
Fri 08 May 2026 29.00 (1.58%) 28.57 28.57 - 29.58 2.5 times
Thu 07 May 2026 28.55 (-5.46%) 28.55 28.55 - 28.55 0.3571 times
Wed 06 May 2026 30.20 (7.86%) 30.30 30.20 - 30.30 0.7143 times
Tue 05 May 2026 28.00 (-5.69%) 29.90 28.00 - 29.90 0.7143 times
Mon 04 May 2026 29.69 (-1.03%) 28.21 28.21 - 29.99 2.1429 times
Thu 30 April 2026 30.00 (0%) 30.00 30.00 - 30.00 0.3571 times
Wed 29 April 2026 30.00 (1.69%) 30.00 30.00 - 30.00 0.3571 times
Tue 28 April 2026 29.50 (3.87%) 29.48 28.40 - 29.50 1.0714 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 26.34 and 28.79

Weekly Target 125.93
Weekly Target 226.75
Weekly Target 328.376666666667
Weekly Target 429.2
Weekly Target 530.83

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.3187 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 0.7171 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.3187 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.5976 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 1.4741 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 0.6773 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 0.8765 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 2.3506 times
Fri 20 March 2026 32.84 (7.15%) 33.10 27.12 - 36.80 1.5538 times
Fri 13 March 2026 30.65 (-9.85%) 34.60 30.65 - 36.00 1.1155 times
Fri 06 March 2026 34.00 (-3.13%) 34.75 32.80 - 36.00 1.0757 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 26.19 and 28.94

Monthly Target 125.73
Monthly Target 226.65
Monthly Target 328.476666666667
Monthly Target 429.4
Monthly Target 531.23

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Wed 13 May 2026 27.58 (-8.07%) 28.21 27.55 - 30.30 0.0688 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2222 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4444 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.455 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6164 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.6058 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 3.5873 times
Fri 15 May 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 28.19
12 day DMA 28.89
20 day DMA 29.18
35 day DMA 29.41
50 day DMA 30.87
100 day DMA 32.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.4128.83
12 day EMA28.6928.8929.13
20 day EMA29.0529.229.37
35 day EMA29.9930.1330.28
50 day EMA30.730.8330.96

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1928.7128.8
12 day SMA28.8929.0529.17
20 day SMA29.1829.2229.25
35 day SMA29.4129.5229.67
50 day SMA30.8730.9831.05
100 day SMA32.9633.0833.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme