SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 30.15 and 32.72

Daily Target 129.72
Daily Target 230.57
Daily Target 332.286666666667
Daily Target 433.14
Daily Target 534.86

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 30 January 2026 31.43 (-9.55%) 33.00 31.43 - 34.00 1.3675 times
Wed 28 January 2026 34.75 (6.11%) 32.75 32.75 - 34.76 0.9402 times
Tue 27 January 2026 32.75 (-6.11%) 33.55 32.66 - 34.00 0.6838 times
Fri 23 January 2026 34.88 (-0.34%) 35.05 34.88 - 35.05 0.1709 times
Thu 22 January 2026 35.00 (6.03%) 34.95 34.10 - 35.00 0.9402 times
Wed 21 January 2026 33.01 (-5.71%) 33.01 32.84 - 34.48 1.5385 times
Tue 20 January 2026 35.01 (-2.42%) 35.05 34.51 - 35.05 1.0256 times
Mon 19 January 2026 35.88 (2.19%) 35.12 34.94 - 35.90 0.9402 times
Fri 16 January 2026 35.11 (-1.1%) 35.90 35.11 - 36.01 1.0256 times
Wed 14 January 2026 35.50 (-1.33%) 35.90 35.00 - 36.00 1.3675 times
Tue 13 January 2026 35.98 (0%) 35.65 35.65 - 35.98 0.4274 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 29.77 and 33.1

Weekly Target 129.21
Weekly Target 230.32
Weekly Target 332.54
Weekly Target 433.65
Weekly Target 535.87

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 30 January 2026 31.43 (-9.89%) 33.55 31.43 - 34.76 0.1727 times
Fri 23 January 2026 34.88 (-0.66%) 35.12 32.84 - 35.90 0.2664 times
Fri 16 January 2026 35.11 (-3.12%) 36.00 35.00 - 36.01 0.1875 times
Fri 09 January 2026 36.24 (1.8%) 35.60 34.50 - 37.00 0.3453 times
Fri 02 January 2026 35.60 (-5.55%) 37.69 34.50 - 38.50 0.296 times
Fri 26 December 2025 37.69 (0.29%) 37.58 36.00 - 39.00 0.2615 times
Fri 19 December 2025 37.58 (-4.98%) 39.80 36.80 - 40.30 0.4045 times
Fri 12 December 2025 39.55 (7.85%) 35.94 33.67 - 43.90 1.2185 times
Fri 05 December 2025 36.67 (-13%) 44.00 35.65 - 44.00 0.9916 times
Fri 28 November 2025 42.15 (6.17%) 37.00 37.00 - 46.50 5.8559 times
Fri 21 November 2025 39.70 (-30.47%) 54.25 39.70 - 54.25 0.6956 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 27.9 and 34.97

Monthly Target 126.72
Monthly Target 229.07
Monthly Target 333.786666666667
Monthly Target 436.14
Monthly Target 540.86

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.3183 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 0.8292 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 1.8525 times
Sun 01 February 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 33.76
12 day DMA 34.61
20 day DMA 35.27
35 day DMA 36.75
50 day DMA 38.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3634.3334.12
12 day EMA34.3834.9234.95
20 day EMA35.3535.7635.87
35 day EMA37.5137.8738.05
50 day EMA39.639.9340.14

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7634.0834.13
12 day SMA34.6135.0135.1
20 day SMA35.2735.5935.71
35 day SMA36.7536.8736.93
50 day SMA38.2538.7139.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme