Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 21.99 and 23.97
| Daily Target 1 | 20.34 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.32 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.3 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (2.13%) | 22.00 | 21.00 - 22.98 | 1.5385 times | Mon 24 August 2026 | 22.50 (3.45%) | 23.00 | 22.50 - 23.00 | 2.5641 times | Fri 21 August 2026 | 21.75 (-1.98%) | 22.00 | 21.70 - 22.00 | 1.5385 times | Tue 18 August 2026 | 22.19 (2.4%) | 21.74 | 21.74 - 22.19 | 0.7692 times | Mon 17 August 2026 | 21.67 (0%) | 21.67 | 21.67 - 21.67 | 0.2564 times | Fri 14 August 2026 | 21.67 (-1.5%) | 21.05 | 21.05 - 21.78 | 1.2821 times | Thu 13 August 2026 | 22.00 (0%) | 21.50 | 21.26 - 22.00 | 1.0256 times | Wed 12 August 2026 | 22.00 (-4.35%) | 22.00 | 22.00 - 22.00 | 0.2564 times | Mon 10 August 2026 | 23.00 (-3.56%) | 23.00 | 23.00 - 23.00 | 0.2564 times | Thu 06 August 2026 | 23.85 (4.93%) | 23.55 | 23.55 - 23.85 | 0.5128 times | Wed 05 August 2026 | 22.73 (3.32%) | 22.99 | 22.10 - 23.35 | 2.0513 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 20.99 and 22.99
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.326666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (5.66%) | 23.00 | 21.00 - 23.00 | 1.0811 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.6757 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.7432 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 1.0135 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 1.3514 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.7568 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.7432 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.473 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.3514 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.8108 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.6757 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 21.99 and 24.84
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 22.98 (0.92%) | 22.46 | 21.00 - 23.85 | 0.1809 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.2713 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2609 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1739 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2922 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5843 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5983 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.8104 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 2.1113 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.7165 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.09 |
| 100 day DMA | 27.1 |
| 150 day DMA | 29.58 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.14 | 21.96 |
| 12 day EMA | 22.45 | 22.35 | 22.32 |
| 20 day EMA | 22.74 | 22.71 | 22.73 |
| 35 day EMA | 23.45 | 23.48 | 23.54 |
| 50 day EMA | 24.24 | 24.29 | 24.36 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 21.96 | 21.86 |
| 12 day SMA | 22.36 | 22.34 | 22.26 |
| 20 day SMA | 22.63 | 22.63 | 22.69 |
| 35 day SMA | 23.29 | 23.35 | 23.44 |
| 50 day SMA | 24.09 | 24.18 | 24.3 |
| 100 day SMA | 27.1 | 27.22 | 27.34 |
| 150 day SMA | 29.58 | 29.7 | 29.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.