Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 518 and 542.6
| Daily Target 1 | 498.4 |
| Daily Target 2 | 513 |
| Daily Target 3 | 523 |
| Daily Target 4 | 537.6 |
| Daily Target 5 | 547.6 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 527.60 (3.59%) | 509.35 | 508.40 - 533.00 | 1.0224 times | Wed 28 October 2026 | 509.30 (-3.04%) | 518.20 | 505.10 - 518.20 | 2.0198 times | Tue 27 October 2026 | 525.25 (1.37%) | 517.00 | 517.00 - 532.70 | 0.6833 times | Mon 26 October 2026 | 518.15 (-1.53%) | 529.70 | 505.10 - 529.70 | 0.7004 times | Fri 23 October 2026 | 526.20 (-3.72%) | 539.00 | 518.25 - 539.00 | 1.1966 times | Thu 22 October 2026 | 546.55 (0.76%) | 537.00 | 529.40 - 551.00 | 0.5386 times | Wed 21 October 2026 | 542.45 (-0.56%) | 541.45 | 540.25 - 555.00 | 1.3887 times | Mon 19 October 2026 | 545.50 (-1.78%) | 550.00 | 543.65 - 550.00 | 0.9636 times | Fri 16 October 2026 | 555.40 (0.99%) | 559.95 | 548.60 - 560.85 | 0.7365 times | Thu 15 October 2026 | 549.95 (0.24%) | 546.00 | 545.80 - 558.85 | 0.7501 times | Wed 14 October 2026 | 548.65 (0.73%) | 544.35 | 543.15 - 552.00 | 0.7505 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 502.4 and 530.3
| Weekly Target 1 | 494 |
| Weekly Target 2 | 510.8 |
| Weekly Target 3 | 521.9 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 549.8 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 527.60 (0.27%) | 529.70 | 505.10 - 533.00 | 0.3186 times | Fri 23 October 2026 | 526.20 (-5.26%) | 550.00 | 518.25 - 555.00 | 0.2942 times | Fri 16 October 2026 | 555.40 (1.98%) | 556.15 | 541.00 - 572.10 | 0.3719 times | Tue 06 October 2026 | 544.60 (1.5%) | 537.00 | 535.00 - 550.30 | 0.1429 times | Thu 01 October 2026 | 536.55 (-3.59%) | 550.30 | 530.10 - 559.80 | 0.2973 times | Fri 25 September 2026 | 556.55 (-6.52%) | 597.60 | 537.75 - 597.60 | 0.4263 times | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.2931 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 6.0724 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.5779 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 1.2053 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 5.1048 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 482.85 and 549.85
| Monthly Target 1 | 467.93 |
| Monthly Target 2 | 497.77 |
| Monthly Target 3 | 534.93333333333 |
| Monthly Target 4 | 564.77 |
| Monthly Target 5 | 601.93 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 527.60 (-2.23%) | 538.50 | 505.10 - 572.10 | 0.2156 times | Tue 29 September 2026 | 539.65 (-9.14%) | 598.25 | 530.55 - 604.15 | 1.3255 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.5133 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2901 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.2082 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3747 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6877 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 4.2526 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.6176 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.5144 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.2481 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 521.3 |
| 12 day DMA | 536.64 |
| 20 day DMA | 540.31 |
| 35 day DMA | 558.67 |
| 50 day DMA | 560.73 |
| 100 day DMA | 578.07 |
| 150 day DMA | 591.49 |
| 200 day DMA | 589.27 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.66 | 523.19 | 530.14 |
| 12 day EMA | 533.38 | 534.43 | 539 |
| 20 day EMA | 540.72 | 542.1 | 545.55 |
| 35 day EMA | 548.7 | 549.94 | 552.33 |
| 50 day EMA | 557.08 | 558.28 | 560.28 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.3 | 525.09 | 531.72 |
| 12 day SMA | 536.64 | 538.6 | 541.54 |
| 20 day SMA | 540.31 | 541.78 | 544.78 |
| 35 day SMA | 558.67 | 560.31 | 562.73 |
| 50 day SMA | 560.73 | 561.29 | 562.45 |
| 100 day SMA | 578.07 | 578.92 | 579.98 |
| 150 day SMA | 591.49 | 591.62 | 591.85 |
| 200 day SMA | 589.27 | 589.78 | 590.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.