Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 589.78 and 602.58
| Daily Target 1 | 579.88 |
| Daily Target 2 | 586.87 |
| Daily Target 3 | 592.68333333333 |
| Daily Target 4 | 599.67 |
| Daily Target 5 | 605.48 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (0.97%) | 586.90 | 585.70 - 598.50 | 0.5604 times | Thu 03 September 2026 | 588.15 (-0.42%) | 589.05 | 583.85 - 595.95 | 0.4282 times | Wed 02 September 2026 | 590.65 (0.92%) | 582.35 | 578.20 - 592.45 | 0.3362 times | Tue 01 September 2026 | 585.25 (-1.46%) | 598.25 | 582.00 - 604.15 | 1.063 times | Mon 31 August 2026 | 593.95 (-0.34%) | 595.25 | 588.95 - 609.00 | 0.8528 times | Fri 28 August 2026 | 596.00 (-1.47%) | 613.25 | 591.00 - 615.00 | 2.2205 times | Thu 27 August 2026 | 604.90 (4.34%) | 575.00 | 575.00 - 609.15 | 1.5501 times | Wed 26 August 2026 | 579.75 (2.53%) | 566.00 | 564.30 - 581.00 | 0.5907 times | Tue 25 August 2026 | 565.45 (-0.84%) | 567.05 | 555.40 - 571.90 | 0.8621 times | Mon 24 August 2026 | 570.25 (3.55%) | 555.30 | 554.40 - 582.70 | 1.536 times | Fri 21 August 2026 | 550.70 (0.02%) | 550.00 | 547.00 - 560.00 | 26.5061 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 570.63 and 601.43
| Weekly Target 1 | 562.88 |
| Weekly Target 2 | 578.37 |
| Weekly Target 3 | 593.68333333333 |
| Weekly Target 4 | 609.17 |
| Weekly Target 5 | 624.48 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.5442 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 1.1352 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 4.8077 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.8449 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 1.0615 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.378 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.2579 times | Fri 17 July 2026 | 585.20 (-1.37%) | 587.10 | 579.00 - 596.25 | 0.3912 times | Fri 10 July 2026 | 593.35 (-2.53%) | 603.55 | 587.90 - 608.80 | 0.3232 times | Fri 03 July 2026 | 608.75 (-2.14%) | 618.05 | 598.05 - 621.45 | 0.2562 times | Thu 25 June 2026 | 622.05 (0.48%) | 618.15 | 599.45 - 627.05 | 0.2053 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 573.05 and 599
| Monthly Target 1 | 566.12 |
| Monthly Target 2 | 579.98 |
| Monthly Target 3 | 592.06666666667 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 618.02 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 593.85 (-0.02%) | 598.25 | 578.20 - 604.15 | 0.0776 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.5469 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2966 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.2128 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.383 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.703 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 4.347 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.6313 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.5259 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.2758 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.9387 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 590.37 |
| 12 day DMA | 580.79 |
| 20 day DMA | 568.95 |
| 35 day DMA | 568.12 |
| 50 day DMA | 577.94 |
| 100 day DMA | 603.68 |
| 150 day DMA | 594.16 |
| 200 day DMA | 601.62 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.08 | 588.19 | 588.21 |
| 12 day EMA | 582.53 | 580.47 | 579.07 |
| 20 day EMA | 577.76 | 576.07 | 574.8 |
| 35 day EMA | 578.82 | 577.94 | 577.34 |
| 50 day EMA | 582.2 | 581.72 | 581.46 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.37 | 590.8 | 594.15 |
| 12 day SMA | 580.79 | 577.24 | 573.74 |
| 20 day SMA | 568.95 | 567.56 | 566.15 |
| 35 day SMA | 568.12 | 567.87 | 567.93 |
| 50 day SMA | 577.94 | 578.1 | 578.46 |
| 100 day SMA | 603.68 | 604.09 | 604.44 |
| 150 day SMA | 594.16 | 594.02 | 594.04 |
| 200 day SMA | 601.62 | 601.98 | 602.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.