Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 109.65 and 110.55
| Daily Target 1 | 109.5 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 110.7 |
| Daily Target 5 | 111.3 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.10 (1.01%) | 111.00 | 110.10 - 111.00 | 0.5882 times | Wed 02 September 2026 | 109.00 (-2.02%) | 109.00 | 107.40 - 109.00 | 0.8235 times | Tue 01 September 2026 | 111.25 (-3.51%) | 111.50 | 111.25 - 111.50 | 0.2353 times | Mon 31 August 2026 | 115.30 (0.26%) | 115.50 | 115.30 - 115.50 | 1.2941 times | Fri 28 August 2026 | 115.00 (2.68%) | 115.35 | 115.00 - 121.00 | 0.4706 times | Thu 27 August 2026 | 112.00 (-0.88%) | 115.00 | 112.00 - 117.00 | 1.0588 times | Wed 26 August 2026 | 113.00 (5.41%) | 110.10 | 110.00 - 113.00 | 0.5882 times | Tue 25 August 2026 | 107.20 (-9.54%) | 118.00 | 107.20 - 118.00 | 1.5294 times | Mon 24 August 2026 | 118.50 (-2.87%) | 119.00 | 116.50 - 119.00 | 0.4706 times | Fri 21 August 2026 | 122.00 (2.52%) | 118.00 | 117.50 - 123.45 | 2.9412 times | Thu 20 August 2026 | 119.00 (8.18%) | 113.25 | 113.25 - 120.00 | 1.5294 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 104.7 and 112.8
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 119.1 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.10 (-4.26%) | 115.50 | 107.40 - 115.50 | 0.448 times | Fri 28 August 2026 | 115.00 (-5.74%) | 119.00 | 107.20 - 121.00 | 0.6272 times | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 1.0394 times | Fri 14 August 2026 | 112.65 (-12.78%) | 132.80 | 110.00 - 139.80 | 1.2366 times | Fri 07 August 2026 | 129.15 (28.73%) | 102.00 | 102.00 - 130.00 | 4.1398 times | Fri 31 July 2026 | 100.33 (4.78%) | 98.70 | 95.60 - 103.00 | 0.5914 times | Fri 24 July 2026 | 95.75 (4.09%) | 92.50 | 92.50 - 100.25 | 0.5376 times | Fri 17 July 2026 | 91.99 (-9.81%) | 103.00 | 90.00 - 112.00 | 0.5018 times | Fri 10 July 2026 | 102.00 (10.57%) | 90.00 | 87.00 - 102.00 | 0.7527 times | Thu 02 July 2026 | 92.25 (-3.91%) | 90.05 | 90.05 - 101.95 | 0.1254 times | Wed 24 June 2026 | 96.00 (-2.04%) | 96.00 | 90.00 - 96.00 | 0.3405 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 106.7 and 110.8
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 111.93 |
| Monthly Target 5 | 113.77 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.10 (-4.51%) | 111.50 | 107.40 - 111.50 | 0.0352 times | Mon 31 August 2026 | 115.30 (14.92%) | 102.00 | 102.00 - 139.80 | 1.0151 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.3392 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.2387 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 0.6055 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.4271 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.9975 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 1.3744 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.6834 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 4.2839 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 8.0452 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 112.13 |
| 12 day DMA | 113.53 |
| 20 day DMA | 117.56 |
| 35 day DMA | 110.44 |
| 50 day DMA | 106.25 |
| 100 day DMA | 107.96 |
| 150 day DMA | 112 |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.29 | 111.89 | 113.33 |
| 12 day EMA | 112.99 | 113.52 | 114.34 |
| 20 day EMA | 112.9 | 113.2 | 113.64 |
| 35 day EMA | 110.18 | 110.18 | 110.25 |
| 50 day EMA | 105.97 | 105.8 | 105.67 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.13 | 112.51 | 113.31 |
| 12 day SMA | 113.53 | 113.77 | 114.35 |
| 20 day SMA | 117.56 | 118.1 | 118.31 |
| 35 day SMA | 110.44 | 110.21 | 110.14 |
| 50 day SMA | 106.25 | 105.97 | 105.68 |
| 100 day SMA | 107.96 | 107.9 | 107.83 |
| 150 day SMA | 112 | 112.21 | 112.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.