Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 115.5 and 118.5
| Daily Target 1 | 115 |
| Daily Target 2 | 116 |
| Daily Target 3 | 118 |
| Daily Target 4 | 119 |
| Daily Target 5 | 121 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.00 (-0.85%) | 120.00 | 117.00 - 120.00 | 0.2564 times | Wed 08 April 2026 | 118.00 (8.66%) | 112.00 | 110.00 - 119.00 | 2.735 times | Tue 07 April 2026 | 108.60 (-0.37%) | 109.00 | 108.60 - 109.00 | 0.2564 times | Mon 06 April 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.9402 times | Thu 02 April 2026 | 109.00 (1.87%) | 107.00 | 105.95 - 109.00 | 0.2564 times | Wed 01 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 107.00 | 0.5983 times | Mon 30 March 2026 | 103.65 (1.97%) | 101.00 | 100.10 - 103.65 | 0.5983 times | Fri 27 March 2026 | 101.65 (-2.26%) | 104.00 | 100.00 - 104.00 | 2.3932 times | Wed 25 March 2026 | 104.00 (0.29%) | 103.50 | 103.00 - 106.00 | 1.453 times | Tue 24 March 2026 | 103.70 (1.67%) | 104.00 | 102.00 - 105.00 | 0.5128 times | Mon 23 March 2026 | 102.00 (-9.73%) | 112.00 | 102.00 - 112.00 | 2.2222 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 112.8 and 124.2
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 115.2 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.00 (7.34%) | 109.00 | 108.60 - 120.00 | 0.4885 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.1695 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 0.7677 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 1.8544 times | Fri 13 March 2026 | 112.00 (0%) | 112.00 | 110.00 - 112.50 | 0.2891 times | Fri 06 March 2026 | 112.00 (2.05%) | 109.00 | 108.00 - 113.90 | 0.9771 times | Fri 27 February 2026 | 109.75 (-6.95%) | 117.55 | 102.00 - 117.55 | 2.0239 times | Fri 20 February 2026 | 117.95 (-0.04%) | 119.00 | 113.00 - 127.00 | 1.5653 times | Fri 13 February 2026 | 118.00 (-4.14%) | 130.00 | 118.00 - 130.00 | 1.0967 times | Fri 06 February 2026 | 123.10 (0.08%) | 123.00 | 120.00 - 135.00 | 0.7677 times | Fri 30 January 2026 | 123.00 (-6.11%) | 131.05 | 119.20 - 131.10 | 0.658 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 110.25 and 126.75
| Monthly Target 1 | 97 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 113.5 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 130 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 117.00 (12.88%) | 104.00 | 103.50 - 120.00 | 0.0573 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.3853 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.5309 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.264 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.6548 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.1077 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 108.05 |
| 20 day DMA | 109.34 |
| 35 day DMA | 110.89 |
| 50 day DMA | 115.13 |
| 100 day DMA | 126.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.1 | 111.15 | 107.73 |
| 12 day EMA | 110.43 | 109.24 | 107.65 |
| 20 day EMA | 110.47 | 109.78 | 108.92 |
| 35 day EMA | 113.21 | 112.99 | 112.69 |
| 50 day EMA | 116.52 | 116.5 | 116.44 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 110.32 | 107.45 |
| 12 day SMA | 108.05 | 107.63 | 107.13 |
| 20 day SMA | 109.34 | 108.99 | 108.69 |
| 35 day SMA | 110.89 | 110.92 | 110.99 |
| 50 day SMA | 115.13 | 115.41 | 115.76 |
| 100 day SMA | 126.25 | 126.24 | 126.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.