Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 110.5 and 110.5
| Daily Target 1 | 110.5 |
| Daily Target 2 | 110.5 |
| Daily Target 3 | 110.5 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 110.5 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.50 (2.31%) | 110.50 | 110.50 - 110.50 | 0.2381 times | Mon 25 May 2026 | 108.00 (-0.92%) | 108.05 | 108.00 - 108.05 | 0.4762 times | Fri 22 May 2026 | 109.00 (-1.36%) | 109.00 | 109.00 - 109.00 | 0.2381 times | Thu 21 May 2026 | 110.50 (0.68%) | 108.00 | 108.00 - 112.75 | 0.9524 times | Wed 20 May 2026 | 109.75 (2.09%) | 105.00 | 104.10 - 109.75 | 0.7143 times | Tue 19 May 2026 | 107.50 (-1.29%) | 107.00 | 107.00 - 108.00 | 0.4762 times | Mon 18 May 2026 | 108.90 (-4.47%) | 111.00 | 108.90 - 111.00 | 1.1905 times | Fri 15 May 2026 | 114.00 (0.04%) | 113.00 | 113.00 - 114.00 | 0.4762 times | Thu 14 May 2026 | 113.95 (0.84%) | 114.95 | 113.95 - 114.95 | 4.2857 times | Wed 13 May 2026 | 113.00 (0.44%) | 113.95 | 113.00 - 115.00 | 0.9524 times | Tue 12 May 2026 | 112.50 (0.45%) | 112.00 | 112.00 - 114.00 | 3.8095 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 109.25 and 111.75
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.50 (1.38%) | 108.05 | 108.00 - 110.50 | 0.0611 times | Fri 22 May 2026 | 109.00 (-4.39%) | 111.00 | 104.10 - 112.75 | 0.3055 times | Fri 15 May 2026 | 114.00 (-0.87%) | 113.00 | 112.00 - 115.50 | 0.998 times | Fri 08 May 2026 | 115.00 (7.48%) | 105.00 | 105.00 - 125.00 | 3.4623 times | Thu 30 April 2026 | 107.00 (-1.88%) | 112.75 | 107.00 - 115.00 | 0.3259 times | Fri 24 April 2026 | 109.05 (-8.94%) | 119.00 | 108.00 - 119.00 | 1.2016 times | Fri 17 April 2026 | 119.75 (6.63%) | 114.50 | 114.50 - 125.00 | 0.3462 times | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 1.3849 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.3462 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 1.5682 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 3.7882 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 107.3 and 128.2
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 122.3 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 110.50 (3.27%) | 105.00 | 104.10 - 125.00 | 0.2541 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.1822 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.4256 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.5864 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.2916 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.8277 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.4325 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 110.8 |
| 20 day DMA | 111.51 |
| 35 day DMA | 112.93 |
| 50 day DMA | 111.48 |
| 100 day DMA | 119.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 109.27 | 109.9 |
| 12 day EMA | 110.58 | 110.59 | 111.06 |
| 20 day EMA | 111.24 | 111.32 | 111.67 |
| 35 day EMA | 111.26 | 111.3 | 111.49 |
| 50 day EMA | 111.28 | 111.31 | 111.44 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 108.95 | 109.13 |
| 12 day SMA | 110.8 | 111.18 | 111.68 |
| 20 day SMA | 111.51 | 111.49 | 111.54 |
| 35 day SMA | 112.93 | 112.88 | 112.85 |
| 50 day SMA | 111.48 | 111.52 | 111.56 |
| 100 day SMA | 119.66 | 120.09 | 120.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.