Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 80.65 and 82.35
| Daily Target 1 | 80.37 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.77 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.50 (-2.63%) | 83.20 | 81.50 - 83.20 | 0.3846 times | Thu 22 October 2026 | 83.70 (-5.96%) | 86.50 | 83.70 - 86.50 | 0.3846 times | Wed 21 October 2026 | 89.00 (-2.2%) | 90.00 | 87.00 - 92.00 | 3.4615 times | Mon 19 October 2026 | 91.00 (-2.15%) | 92.00 | 91.00 - 92.00 | 0.3846 times | Fri 16 October 2026 | 93.00 (-0.8%) | 91.25 | 91.25 - 93.00 | 0.5769 times | Thu 15 October 2026 | 93.75 (-2.34%) | 93.75 | 93.75 - 93.75 | 0.1923 times | Tue 13 October 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.1923 times | Tue 06 October 2026 | 96.00 (4.35%) | 92.00 | 92.00 - 96.00 | 0.7692 times | Mon 05 October 2026 | 92.00 (-6.07%) | 95.75 | 89.15 - 95.75 | 2.3077 times | Thu 01 October 2026 | 97.95 (-3.26%) | 98.25 | 94.25 - 98.25 | 1.3462 times | Tue 29 September 2026 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.1923 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 76.25 and 86.75
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.50 (-12.37%) | 92.00 | 81.50 - 92.00 | 0.9486 times | Fri 16 October 2026 | 93.00 (-3.13%) | 96.00 | 91.25 - 96.00 | 0.1976 times | Tue 06 October 2026 | 96.00 (-1.99%) | 95.75 | 89.15 - 96.00 | 0.6324 times | Thu 01 October 2026 | 97.95 (-6.13%) | 105.00 | 94.25 - 105.00 | 0.4348 times | Fri 25 September 2026 | 104.35 (-4.05%) | 103.60 | 100.00 - 112.00 | 1.6996 times | Thu 17 September 2026 | 108.75 (-0.46%) | 118.00 | 106.50 - 118.00 | 0.7115 times | Fri 11 September 2026 | 109.25 (-0.77%) | 110.40 | 109.25 - 115.40 | 0.7115 times | Fri 04 September 2026 | 110.10 (-4.26%) | 115.50 | 107.40 - 115.50 | 0.9881 times | Fri 28 August 2026 | 115.00 (-5.74%) | 119.00 | 107.20 - 121.00 | 1.3834 times | Fri 21 August 2026 | 122.00 (8.3%) | 115.25 | 110.00 - 123.45 | 2.2925 times | Fri 14 August 2026 | 112.65 (-12.78%) | 132.80 | 110.00 - 139.80 | 2.7273 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 73.13 and 89.88
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 92.67 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.50 (-19.51%) | 98.25 | 81.50 - 98.25 | 0.2158 times | Tue 29 September 2026 | 101.25 (-12.19%) | 111.50 | 100.00 - 118.00 | 0.4025 times | Mon 31 August 2026 | 115.30 (14.92%) | 102.00 | 102.00 - 139.80 | 1.6763 times | Fri 31 July 2026 | 100.33 (9.05%) | 91.05 | 87.00 - 112.00 | 0.5602 times | Tue 30 June 2026 | 92.00 (-14.42%) | 105.05 | 90.00 - 125.00 | 0.3942 times | Wed 27 May 2026 | 107.50 (0.47%) | 105.00 | 104.10 - 125.00 | 1 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.7054 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 1.6473 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 2.2697 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 1.1286 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 7.0747 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 87.64 |
| 12 day DMA | 93.03 |
| 20 day DMA | 98.79 |
| 35 day DMA | 104.93 |
| 50 day DMA | 108.06 |
| 100 day DMA | 105.36 |
| 150 day DMA | 107.52 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 89.31 | 92.11 |
| 12 day EMA | 92.37 | 94.35 | 96.29 |
| 20 day EMA | 96.59 | 98.18 | 99.7 |
| 35 day EMA | 101.08 | 102.23 | 103.32 |
| 50 day EMA | 105.08 | 106.04 | 106.95 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.64 | 90.09 | 92.55 |
| 12 day SMA | 93.03 | 94.94 | 96.84 |
| 20 day SMA | 98.79 | 100.18 | 101.59 |
| 35 day SMA | 104.93 | 105.83 | 106.75 |
| 50 day SMA | 108.06 | 108.4 | 108.64 |
| 100 day SMA | 105.36 | 105.61 | 105.85 |
| 150 day SMA | 107.52 | 107.78 | 108.05 |
| 200 day SMA | 115.42 | 115.64 | 115.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.