Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 131.03 and 135.03
| Daily Target 1 | 130.02 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 134.01666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 138.02 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.05 (-1.94%) | 135.00 | 132.00 - 136.00 | 0.1964 times | Thu 04 December 2025 | 136.70 (0.48%) | 137.00 | 127.60 - 148.50 | 1.5628 times | Wed 03 December 2025 | 136.05 (8.36%) | 127.00 | 127.00 - 138.00 | 1.5201 times | Tue 02 December 2025 | 125.55 (0.72%) | 123.00 | 123.00 - 128.00 | 0.316 times | Mon 01 December 2025 | 124.65 (2.68%) | 122.00 | 120.85 - 126.75 | 0.8454 times | Fri 28 November 2025 | 121.40 (-0.98%) | 124.60 | 120.00 - 128.50 | 2.5107 times | Thu 27 November 2025 | 122.60 (-1.17%) | 124.05 | 121.50 - 125.20 | 0.222 times | Wed 26 November 2025 | 124.05 (-0.16%) | 124.00 | 120.00 - 126.45 | 0.7771 times | Tue 25 November 2025 | 124.25 (4.02%) | 124.40 | 120.00 - 126.95 | 1.9983 times | Mon 24 November 2025 | 119.45 (-0.21%) | 117.50 | 117.50 - 119.45 | 0.0512 times | Fri 21 November 2025 | 119.70 (0.08%) | 121.00 | 115.50 - 122.00 | 0.4526 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 127.45 and 155.1
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 134.46666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 162.12 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 0.7695 times | Fri 28 November 2025 | 121.40 (1.42%) | 117.50 | 117.50 - 128.50 | 0.9634 times | Fri 21 November 2025 | 119.70 (3.68%) | 118.50 | 107.55 - 124.30 | 0.7014 times | Fri 14 November 2025 | 115.45 (0%) | 114.55 | 110.25 - 120.00 | 1.5657 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 127.45 and 155.1
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 134.46666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 162.12 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.05 (10.42%) | 122.00 | 120.85 - 148.50 | 0.2831 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 107.55 - 128.50 | 1.7169 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 125.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.84 | 130.74 | 127.76 |
| 12 day EMA | 126.62 | 125.27 | 123.19 |
| 20 day EMA | 121.46 | 120.14 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 128.87 | 126.05 |
| 12 day SMA | 125.67 | 123.85 | 122.09 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.