Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest 544587 are 1397.6 and 1511.1

Daily Target 11374.4
Daily Target 21420.8
Daily Target 31487.9
Daily Target 41534.3
Daily Target 51601.4

Daily price and volume Midwest

Date Closing Open Range Volume
Thu 12 February 2026 1467.20 (-2.98%) 1508.95 1441.50 - 1555.00 1.3509 times
Wed 11 February 2026 1512.20 (-3.51%) 1567.70 1502.50 - 1575.85 0.7587 times
Tue 10 February 2026 1567.20 (0.56%) 1544.05 1544.05 - 1624.45 0.5157 times
Mon 09 February 2026 1558.50 (0.67%) 1565.00 1545.00 - 1576.50 0.5805 times
Fri 06 February 2026 1548.20 (1.52%) 1533.95 1502.05 - 1561.90 0.5416 times
Thu 05 February 2026 1525.00 (1.43%) 1532.75 1478.50 - 1585.20 1.8552 times
Wed 04 February 2026 1503.55 (10%) 1360.90 1340.30 - 1503.55 2.7617 times
Tue 03 February 2026 1366.90 (0.5%) 1479.35 1356.00 - 1479.35 0.3449 times
Mon 02 February 2026 1360.10 (-1.71%) 1380.85 1315.00 - 1414.25 0.4026 times
Sun 01 February 2026 1383.70 (4.58%) 1315.05 1315.05 - 1416.40 0.8882 times
Fri 30 January 2026 1323.15 (-1.69%) 1328.00 1311.15 - 1344.60 0.2613 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest 544587 are 1362.88 and 1545.83

Weekly Target 11328.1
Weekly Target 21397.65
Weekly Target 31511.05
Weekly Target 41580.6
Weekly Target 51694

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Thu 12 February 2026 1467.20 (-5.23%) 1565.00 1441.50 - 1624.45 0.47 times
Fri 06 February 2026 1548.20 (17.01%) 1315.05 1315.00 - 1585.20 0.9962 times
Fri 30 January 2026 1323.15 (4.18%) 1295.55 1259.05 - 1410.35 0.4461 times
Fri 23 January 2026 1270.10 (-11.02%) 1420.00 1264.25 - 1456.25 0.6029 times
Fri 16 January 2026 1427.35 (-8.94%) 1510.05 1421.00 - 1601.10 0.719 times
Fri 09 January 2026 1567.45 (-8.37%) 1710.00 1556.05 - 1856.60 1.6403 times
Fri 02 January 2026 1710.60 (1.49%) 1701.95 1696.10 - 1842.40 1.3145 times
Fri 26 December 2025 1685.50 (12%) 1504.85 1476.00 - 1700.65 1.4475 times
Fri 19 December 2025 1504.85 (3.07%) 1431.35 1408.80 - 1578.10 1.0968 times
Fri 12 December 2025 1460.00 (1.94%) 1403.20 1375.55 - 1489.00 1.2668 times
Fri 05 December 2025 1432.25 (0.64%) 1381.10 1297.15 - 1576.70 2.7449 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest 544587 are 1391.1 and 1700.55

Monthly Target 11159.43
Monthly Target 21313.32
Monthly Target 31468.8833333333
Monthly Target 41622.77
Monthly Target 51778.33

Monthly price and volumes Midwest

Date Closing Open Range Volume
Thu 12 February 2026 1467.20 (10.89%) 1315.05 1315.00 - 1624.45 0.2966 times
Fri 30 January 2026 1323.15 (-23.1%) 1720.70 1259.05 - 1856.60 0.7316 times
Wed 31 December 2025 1720.65 (20.9%) 1381.10 1297.15 - 1842.40 1.5503 times
Fri 28 November 2025 1423.15 (23.56%) 1142.40 1072.05 - 1441.15 1.8102 times
Fri 31 October 2025 1151.75 (0%) 1111.75 1048.65 - 1166.85 0.6112 times
Thu 12 February 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest 544587

DMA (daily moving average) of Midwest 544587

DMA period DMA value
5 day DMA 1530.66
12 day DMA 1455.13
20 day DMA 1417.5
35 day DMA 1530.19
50 day DMA 1512.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest 544587

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.741522.011526.92
12 day EMA1479.761482.041476.56
20 day EMA1474.171474.91470.98
35 day EMA1470.81471.011468.59
50 day EMA1498.631499.911499.41

SMA (simple moving average) of Midwest 544587

SMA period SMA current SMA prev SMA prev2
5 day SMA1530.661542.221540.49
12 day SMA1455.131445.891434.85
20 day SMA1417.51418.571420.51
35 day SMA1530.191533.761533.03
50 day SMA1512.731509.441506.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme