Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1052.5 and 1162.5
| Daily Target 1 | 1031.67 |
| Daily Target 2 | 1073.33 |
| Daily Target 3 | 1141.6666666667 |
| Daily Target 4 | 1183.33 |
| Daily Target 5 | 1251.67 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1115.00 (-5.16%) | 1174.05 | 1100.00 - 1210.00 | 5.5324 times | Tue 11 August 2026 | 1175.70 (-1.03%) | 1185.05 | 1170.45 - 1200.00 | 0.612 times | Mon 10 August 2026 | 1187.90 (-0.73%) | 1220.60 | 1185.00 - 1220.60 | 0.3066 times | Fri 07 August 2026 | 1196.65 (-1.04%) | 1205.00 | 1190.00 - 1210.00 | 0.8331 times | Thu 06 August 2026 | 1209.25 (-0.22%) | 1191.30 | 1191.30 - 1224.00 | 0.8051 times | Wed 05 August 2026 | 1211.95 (-0.28%) | 1217.00 | 1200.90 - 1227.90 | 0.3639 times | Tue 04 August 2026 | 1215.30 (-0.05%) | 1244.95 | 1210.75 - 1244.95 | 0.1966 times | Mon 03 August 2026 | 1215.90 (1.6%) | 1189.15 | 1189.15 - 1218.90 | 0.626 times | Fri 31 July 2026 | 1196.75 (-0.36%) | 1202.60 | 1187.70 - 1211.35 | 0.4025 times | Thu 30 July 2026 | 1201.10 (-0.67%) | 1206.00 | 1196.30 - 1207.00 | 0.3218 times | Wed 29 July 2026 | 1209.15 (-0.1%) | 1215.05 | 1204.30 - 1225.90 | 0.4025 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1047.2 and 1167.8
| Weekly Target 1 | 1024.6 |
| Weekly Target 2 | 1069.8 |
| Weekly Target 3 | 1145.2 |
| Weekly Target 4 | 1190.4 |
| Weekly Target 5 | 1265.8 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1115.00 (-6.82%) | 1220.60 | 1100.00 - 1220.60 | 1.1525 times | Fri 07 August 2026 | 1196.65 (-0.01%) | 1189.15 | 1189.15 - 1244.95 | 0.5047 times | Fri 31 July 2026 | 1196.75 (-3.14%) | 1248.00 | 1187.70 - 1255.00 | 0.392 times | Fri 24 July 2026 | 1235.50 (-3.63%) | 1288.50 | 1203.90 - 1360.00 | 1.0417 times | Fri 17 July 2026 | 1282.10 (-4.2%) | 1320.00 | 1269.15 - 1351.70 | 0.7081 times | Fri 10 July 2026 | 1338.35 (2.62%) | 1394.60 | 1272.55 - 1413.95 | 1.4791 times | Fri 03 July 2026 | 1304.20 (1.21%) | 1349.95 | 1234.65 - 1359.90 | 1.4394 times | Thu 25 June 2026 | 1288.60 (-0.14%) | 1283.90 | 1256.95 - 1312.10 | 1.0846 times | Fri 19 June 2026 | 1290.35 (3.54%) | 1264.55 | 1264.55 - 1335.00 | 1.3888 times | Fri 12 June 2026 | 1246.25 (1.15%) | 1299.00 | 1203.35 - 1299.00 | 0.8093 times | Fri 05 June 2026 | 1232.10 (3.58%) | 1190.00 | 1188.00 - 1299.00 | 0.9368 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1035.03 and 1179.98
| Monthly Target 1 | 1008.37 |
| Monthly Target 2 | 1061.68 |
| Monthly Target 3 | 1153.3166666667 |
| Monthly Target 4 | 1206.63 |
| Monthly Target 5 | 1298.27 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1115.00 (-6.83%) | 1189.15 | 1100.00 - 1244.95 | 0.0611 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.1768 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.1652 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.3631 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.2862 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.4366 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.8026 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 1.3782 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.9203 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 3.4099 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 1.1512 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1176.9 |
| 12 day DMA | 1195.42 |
| 20 day DMA | 1223.27 |
| 35 day DMA | 1256.79 |
| 50 day DMA | 1258.41 |
| 100 day DMA | 1269.51 |
| 150 day DMA | 1313.93 |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.49 | 1192.23 | 1200.5 |
| 12 day EMA | 1195.19 | 1209.77 | 1215.96 |
| 20 day EMA | 1214.93 | 1225.44 | 1230.67 |
| 35 day EMA | 1230.76 | 1237.58 | 1241.22 |
| 50 day EMA | 1247.13 | 1252.52 | 1255.65 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.9 | 1196.29 | 1204.21 |
| 12 day SMA | 1195.42 | 1206.03 | 1211.01 |
| 20 day SMA | 1223.27 | 1232.67 | 1238.96 |
| 35 day SMA | 1256.79 | 1262.06 | 1265.34 |
| 50 day SMA | 1258.41 | 1260.48 | 1260.75 |
| 100 day SMA | 1269.51 | 1270.1 | 1270.57 |
| 150 day SMA | 1313.93 | 1317.97 | 1322.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.