Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1283.53 and 1340.83
| Daily Target 1 | 1238.38 |
| Daily Target 2 | 1271.37 |
| Daily Target 3 | 1295.6833333333 |
| Daily Target 4 | 1328.67 |
| Daily Target 5 | 1352.98 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.35 (-1.78%) | 1293.00 | 1262.70 - 1320.00 | 0.6598 times | Fri 10 April 2026 | 1327.95 (2.03%) | 1328.05 | 1319.55 - 1353.25 | 1.2394 times | Thu 09 April 2026 | 1301.50 (-1.7%) | 1322.85 | 1300.00 - 1364.25 | 0.6662 times | Wed 08 April 2026 | 1324.00 (5.15%) | 1310.70 | 1301.90 - 1340.00 | 1.1652 times | Tue 07 April 2026 | 1259.15 (-2.59%) | 1240.00 | 1232.70 - 1295.40 | 1.0151 times | Mon 06 April 2026 | 1292.65 (5.95%) | 1201.55 | 1192.70 - 1311.65 | 1.3239 times | Thu 02 April 2026 | 1220.10 (0.79%) | 1111.00 | 1111.00 - 1225.95 | 0.9461 times | Wed 01 April 2026 | 1210.55 (5.65%) | 1200.00 | 1182.95 - 1229.75 | 0.6304 times | Mon 30 March 2026 | 1145.85 (-4.06%) | 1190.00 | 1138.55 - 1190.00 | 0.8511 times | Fri 27 March 2026 | 1194.35 (-6.08%) | 1302.95 | 1174.65 - 1302.95 | 1.5028 times | Wed 25 March 2026 | 1271.70 (3.08%) | 1261.50 | 1258.90 - 1290.00 | 0.7357 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1283.53 and 1340.83
| Weekly Target 1 | 1238.38 |
| Weekly Target 2 | 1271.37 |
| Weekly Target 3 | 1295.6833333333 |
| Weekly Target 4 | 1328.67 |
| Weekly Target 5 | 1352.98 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.35 (-1.78%) | 1293.00 | 1262.70 - 1320.00 | 0.0981 times | Fri 10 April 2026 | 1327.95 (8.84%) | 1201.55 | 1192.70 - 1364.25 | 0.8045 times | Thu 02 April 2026 | 1220.10 (2.16%) | 1190.00 | 1111.00 - 1229.75 | 0.361 times | Fri 27 March 2026 | 1194.35 (-3.57%) | 1265.90 | 1174.65 - 1302.95 | 0.8391 times | Fri 20 March 2026 | 1238.60 (5.46%) | 1160.05 | 1143.05 - 1344.15 | 1.3107 times | Fri 13 March 2026 | 1174.50 (4.2%) | 1122.40 | 1075.05 - 1258.45 | 1.3571 times | Fri 06 March 2026 | 1127.20 (-12.89%) | 1170.10 | 1120.00 - 1267.30 | 0.8681 times | Fri 27 February 2026 | 1293.95 (-3.33%) | 1377.05 | 1285.40 - 1377.05 | 1.1082 times | Fri 20 February 2026 | 1338.50 (-2.92%) | 1372.05 | 1283.55 - 1379.95 | 1.0849 times | Fri 13 February 2026 | 1378.70 (-10.95%) | 1565.00 | 1365.00 - 1624.45 | 2.1683 times | Fri 06 February 2026 | 1548.20 (17.01%) | 1315.05 | 1315.00 - 1585.20 | 3.9146 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1207.68 and 1460.93
| Monthly Target 1 | 1006.62 |
| Monthly Target 2 | 1155.48 |
| Monthly Target 3 | 1259.8666666667 |
| Monthly Target 4 | 1408.73 |
| Monthly Target 5 | 1513.12 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1304.35 (13.83%) | 1200.00 | 1111.00 - 1364.25 | 0.0756 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.2993 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.5503 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 0.945 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.0024 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 2.338 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.7894 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1303.39 |
| 12 day DMA | 1257.16 |
| 20 day DMA | 1244 |
| 35 day DMA | 1244.96 |
| 50 day DMA | 1302.67 |
| 100 day DMA | 1384.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.22 | 1296.66 | 1281.02 |
| 12 day EMA | 1271.83 | 1265.92 | 1254.65 |
| 20 day EMA | 1261.92 | 1257.46 | 1250.04 |
| 35 day EMA | 1281.81 | 1280.48 | 1277.68 |
| 50 day EMA | 1305.61 | 1305.66 | 1304.75 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.39 | 1301.05 | 1279.48 |
| 12 day SMA | 1257.16 | 1247.64 | 1240.19 |
| 20 day SMA | 1244 | 1239.94 | 1232.26 |
| 35 day SMA | 1244.96 | 1246.61 | 1247.46 |
| 50 day SMA | 1302.67 | 1303.71 | 1304.75 |
| 100 day SMA | 1384.98 | 1383.66 | 1381.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.