Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 888.63 and 937.03
| Daily Target 1 | 879.58 |
| Daily Target 2 | 897.67 |
| Daily Target 3 | 927.98333333333 |
| Daily Target 4 | 946.07 |
| Daily Target 5 | 976.38 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 915.75 (1.69%) | 958.30 | 909.90 - 958.30 | 0.8473 times | Thu 01 October 2026 | 900.50 (2.61%) | 895.55 | 864.50 - 912.25 | 0.6577 times | Tue 29 September 2026 | 877.60 (-2.71%) | 886.50 | 870.05 - 903.05 | 3.5055 times | Mon 28 September 2026 | 902.00 (-2.94%) | 930.00 | 895.50 - 941.70 | 1.0694 times | Fri 25 September 2026 | 929.35 (-1.7%) | 935.30 | 926.50 - 957.85 | 0.8922 times | Thu 24 September 2026 | 945.40 (-5.2%) | 987.30 | 934.90 - 994.15 | 1.421 times | Wed 23 September 2026 | 997.25 (-2.4%) | 1003.65 | 981.00 - 1033.00 | 0.4261 times | Tue 22 September 2026 | 1021.75 (2.93%) | 994.95 | 972.85 - 1028.85 | 0.6841 times | Mon 21 September 2026 | 992.70 (1.13%) | 996.45 | 974.90 - 1001.55 | 0.3223 times | Fri 18 September 2026 | 981.65 (0.34%) | 969.00 | 969.00 - 986.20 | 0.1743 times | Thu 17 September 2026 | 978.35 (0.05%) | 982.70 | 954.60 - 1020.00 | 1.7523 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 888.63 and 937.03
| Weekly Target 1 | 879.58 |
| Weekly Target 2 | 897.67 |
| Weekly Target 3 | 927.98333333333 |
| Weekly Target 4 | 946.07 |
| Weekly Target 5 | 976.38 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 915.75 (1.69%) | 958.30 | 909.90 - 958.30 | 0.3007 times | Thu 01 October 2026 | 900.50 (-3.1%) | 930.00 | 864.50 - 941.70 | 1.8567 times | Fri 25 September 2026 | 929.35 (-5.33%) | 996.45 | 926.50 - 1033.00 | 1.3291 times | Fri 18 September 2026 | 981.65 (-3.36%) | 1036.75 | 953.45 - 1036.75 | 1.2342 times | Fri 11 September 2026 | 1015.80 (-4.53%) | 1064.00 | 1000.00 - 1082.00 | 0.6348 times | Fri 04 September 2026 | 1064.00 (-3.89%) | 1107.00 | 1030.00 - 1133.55 | 1.561 times | Fri 28 August 2026 | 1107.05 (-2.8%) | 1135.85 | 1100.95 - 1185.00 | 0.3341 times | Fri 21 August 2026 | 1138.95 (0.82%) | 1121.30 | 1081.60 - 1180.00 | 1.232 times | Fri 14 August 2026 | 1129.65 (-5.6%) | 1220.60 | 1100.00 - 1220.60 | 1.1644 times | Fri 07 August 2026 | 1196.65 (-0.01%) | 1189.15 | 1189.15 - 1244.95 | 0.353 times | Fri 31 July 2026 | 1196.75 (-3.14%) | 1248.00 | 1187.70 - 1255.00 | 0.2742 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 890.13 and 983.93
| Monthly Target 1 | 819.05 |
| Monthly Target 2 | 867.4 |
| Monthly Target 3 | 912.85 |
| Monthly Target 4 | 961.2 |
| Monthly Target 5 | 1006.65 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 915.75 (4.35%) | 895.55 | 864.50 - 958.30 | 0.068 times | Tue 29 September 2026 | 877.60 (-20.36%) | 1122.75 | 870.05 - 1133.55 | 0.7964 times | Mon 31 August 2026 | 1102.00 (-7.92%) | 1189.15 | 1081.60 - 1244.95 | 0.4096 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.4274 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.3996 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 0.8779 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.6921 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 1.0557 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 1.9408 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 3.3324 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 7.0614 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 905.04 |
| 12 day DMA | 951.68 |
| 20 day DMA | 989.82 |
| 35 day DMA | 1046.96 |
| 50 day DMA | 1094.19 |
| 100 day DMA | 1189.71 |
| 150 day DMA | 1213.56 |
| 200 day DMA | 1286.18 |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.02 | 914.65 | 921.73 |
| 12 day EMA | 948.73 | 954.73 | 964.59 |
| 20 day EMA | 983.13 | 990.22 | 999.66 |
| 35 day EMA | 1038.1 | 1045.3 | 1053.82 |
| 50 day EMA | 1090.57 | 1097.7 | 1105.75 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.04 | 910.97 | 930.32 |
| 12 day SMA | 951.68 | 956.63 | 966.24 |
| 20 day SMA | 989.82 | 995.87 | 1003.93 |
| 35 day SMA | 1046.96 | 1052.66 | 1060.52 |
| 50 day SMA | 1094.19 | 1100.98 | 1108.56 |
| 100 day SMA | 1189.71 | 1194.43 | 1199.21 |
| 150 day SMA | 1213.56 | 1216.17 | 1219.13 |
| 200 day SMA | 1286.18 | 1288.72 | 1291.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.