ZerodhaMutual 544586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong Daily Stock price targets for ZerodhaMutual 544586 are 10.16 and 10.36

Daily Target 110.01
Daily Target 210.11
Daily Target 310.21
Daily Target 410.31
Daily Target 510.41

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 10.21 (-0.49%) 10.11 10.11 - 10.31 0.1671 times
Wed 14 January 2026 10.26 (0.39%) 10.35 10.17 - 10.35 5.2058 times
Tue 13 January 2026 10.22 (-0.58%) 10.28 10.18 - 10.34 0.6463 times
Mon 12 January 2026 10.28 (0.29%) 10.46 10.11 - 10.54 1.9328 times
Fri 09 January 2026 10.25 (-0.87%) 10.55 10.21 - 10.55 0.2311 times
Thu 08 January 2026 10.34 (-0.86%) 10.45 10.33 - 10.45 0.2323 times
Wed 07 January 2026 10.43 (0%) 10.45 10.34 - 10.45 0.2157 times
Tue 06 January 2026 10.43 (-0.1%) 10.50 10.37 - 10.50 0.5105 times
Mon 05 January 2026 10.44 (0.1%) 10.43 10.42 - 10.51 0.424 times
Fri 02 January 2026 10.43 (-1.7%) 10.47 10.42 - 10.49 0.4343 times
Thu 01 January 2026 10.61 (2.02%) 10.42 10.38 - 11.18 1.0217 times

Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544586 are 9.95 and 10.38

Weekly Target 19.86
Weekly Target 210.03
Weekly Target 310.286666666667
Weekly Target 410.46
Weekly Target 510.72

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 10.21 (-0.39%) 10.46 10.11 - 10.54 2.9511 times
Fri 09 January 2026 10.25 (-1.73%) 10.43 10.21 - 10.55 0.5989 times
Fri 02 January 2026 10.43 (0.38%) 10.41 10.25 - 11.18 0.6868 times
Fri 26 December 2025 10.39 (0.19%) 10.40 10.32 - 10.67 0.0589 times
Fri 19 December 2025 10.37 (0%) 10.37 10.25 - 10.42 0.5666 times
Fri 12 December 2025 10.37 (-0.67%) 10.44 10.18 - 10.44 1.1731 times
Fri 05 December 2025 10.44 (0%) 10.57 10.31 - 10.57 1.0082 times
Fri 28 November 2025 10.44 (0.68%) 10.40 10.27 - 10.66 1.046 times
Fri 21 November 2025 10.37 (1.07%) 10.47 10.28 - 10.60 0.8968 times
Fri 14 November 2025 10.26 (0.79%) 10.23 10.11 - 10.38 1.0136 times
Fri 07 November 2025 10.18 (-0.78%) 10.31 10.07 - 10.33 0.5631 times

weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544586 are 9.63 and 10.7

Monthly Target 19.43
Monthly Target 29.82
Monthly Target 310.5
Monthly Target 410.89
Monthly Target 511.57

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 16 January 2026 10.21 (-1.83%) 10.42 10.11 - 11.18 1.3536 times
Wed 31 December 2025 10.40 (-0.38%) 10.57 10.18 - 10.67 0.9773 times
Fri 28 November 2025 10.44 (1.75%) 10.31 10.07 - 10.66 1.1646 times
Fri 31 October 2025 10.26 (0%) 10.35 10.03 - 10.57 0.5045 times
Sun 18 January 2026 (0%) - 0 times

monthly chart ZerodhaMutual

DMA SMA EMA moving averages of Zerodha Mutual 544586

DMA (daily moving average) of Zerodha Mutual 544586

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.36
20 day DMA 10.36
35 day DMA 10.36
50 day DMA 10.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544586

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2810.29
12 day EMA10.3110.3310.34
20 day EMA10.3410.3510.36
35 day EMA10.3310.3410.34
50 day EMA10.3310.3410.34

SMA (simple moving average) of Zerodha Mutual 544586

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2710.3
12 day SMA10.3610.3710.38
20 day SMA10.3610.3710.37
35 day SMA10.3610.3610.37
50 day SMA10.3410.3410.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme