Login or Join
HomepageSihoraIndustries 544585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sihora Industries 544585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SihoraIndustries
Strong Daily Stock price targets for SihoraIndustries 544585 are 56.53 and 57.53
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.353333333333 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.35 |
Daily price and volume Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.06 (1.89%) | 58.00 | 57.00 - 58.00 | 4.7368 times | Mon 09 February 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5263 times | Fri 06 February 2026 | 56.00 (0%) | 54.00 | 54.00 - 56.00 | 0.5263 times | Thu 05 February 2026 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.2632 times | Wed 04 February 2026 | 54.00 (-3.57%) | 54.00 | 54.00 - 54.00 | 0.2632 times | Tue 03 February 2026 | 56.00 (5.66%) | 53.00 | 52.00 - 56.00 | 1.0526 times | Mon 02 February 2026 | 53.00 (-5.36%) | 54.00 | 52.00 - 54.00 | 1.0526 times | Sun 01 February 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.5263 times | Fri 30 January 2026 | 56.00 (-0.88%) | 56.00 | 56.00 - 56.00 | 0.5263 times | Wed 28 January 2026 | 56.50 (3.76%) | 56.00 | 56.00 - 57.00 | 0.5263 times | Thu 22 January 2026 | 54.45 (6.66%) | 53.99 | 53.99 - 55.50 | 1.3158 times |
Weekly price and charts SihoraIndustries
Strong weekly Stock price targets for SihoraIndustries 544585 are 56.53 and 58.53
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 56.00 - 58.00 | 1.9231 times | Fri 06 February 2026 | 56.00 (0%) | 56.00 | 52.00 - 56.00 | 1.3462 times | Fri 30 January 2026 | 56.00 (2.85%) | 56.00 | 56.00 - 57.00 | 0.3846 times | Thu 22 January 2026 | 54.45 (-6.12%) | 56.00 | 50.10 - 56.00 | 1.4423 times | Fri 16 January 2026 | 58.00 (-3.49%) | 60.00 | 58.00 - 60.00 | 0.6731 times | Fri 09 January 2026 | 60.10 (-5.21%) | 63.40 | 60.10 - 63.40 | 0.5769 times | Fri 02 January 2026 | 63.40 (5.67%) | 60.10 | 60.10 - 64.00 | 1.25 times | Tue 23 December 2025 | 60.00 (-4.38%) | 60.01 | 60.00 - 60.01 | 0.1923 times | Thu 18 December 2025 | 62.75 (20.67%) | 54.00 | 54.00 - 64.50 | 1.25 times | Fri 12 December 2025 | 52.00 (-8.77%) | 54.00 | 52.00 - 57.00 | 0.9615 times | Fri 05 December 2025 | 57.00 (-8.06%) | 62.00 | 57.00 - 62.00 | 0.9615 times |
Monthly price and charts SihoraIndustries
Strong monthly Stock price targets for SihoraIndustries 544585 are 54.53 and 60.53
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 55.686666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Sihora Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 57.06 (1.89%) | 56.00 | 52.00 - 58.00 | 0.5346 times | Fri 30 January 2026 | 56.00 (-8.2%) | 64.00 | 50.10 - 64.00 | 0.6604 times | Mon 29 December 2025 | 61.00 (-1.61%) | 62.00 | 52.00 - 64.50 | 0.5975 times | Wed 26 November 2025 | 62.00 (-1.08%) | 65.81 | 59.50 - 68.00 | 2.2799 times | Fri 31 October 2025 | 62.68 (0%) | 63.18 | 51.48 - 63.18 | 0.9277 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SihoraIndustries
Please login to view indicator analysis. or View indicator analysis of SihoraIndustries 544585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sihora Industries 544585
DMA (daily moving average) of Sihora Industries 544585
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 55.17 |
| 20 day DMA | 57.12 |
| 35 day DMA | 57.74 |
| 50 day DMA | 59.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sihora Industries 544585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.66 | 55.49 |
| 12 day EMA | 56.1 | 55.92 | 55.9 |
| 20 day EMA | 56.63 | 56.59 | 56.65 |
| 35 day EMA | 57.84 | 57.89 | 58 |
| 50 day EMA | 59.03 | 59.11 | 59.24 |
SMA (simple moving average) of Sihora Industries 544585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.6 | 55 |
| 12 day SMA | 55.17 | 55.05 | 55.22 |
| 20 day SMA | 57.12 | 57.32 | 57.52 |
| 35 day SMA | 57.74 | 57.91 | 58.11 |
| 50 day SMA | 59.43 | 59.42 | 59.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.