SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 138.5 and 143.5

Daily Target 1137.33
Daily Target 2139.67
Daily Target 3142.33333333333
Daily Target 4144.67
Daily Target 5147.33

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 26 December 2025 142.00 (-2.04%) 144.95 140.00 - 145.00 0.7143 times
Tue 23 December 2025 144.95 (2.62%) 142.65 142.65 - 145.00 0.7857 times
Mon 22 December 2025 141.25 (2.73%) 136.25 136.25 - 141.50 0.6429 times
Fri 19 December 2025 137.50 (-1.79%) 140.00 137.20 - 140.00 0.3571 times
Wed 17 December 2025 140.00 (-3.78%) 145.50 140.00 - 145.50 0.7143 times
Tue 16 December 2025 145.50 (2.5%) 141.65 141.65 - 145.50 0.5 times
Mon 15 December 2025 141.95 (1.36%) 140.00 135.15 - 141.95 0.7143 times
Fri 12 December 2025 140.05 (-0.25%) 141.70 140.05 - 146.00 1.5 times
Thu 11 December 2025 140.40 (3.62%) 136.00 136.00 - 142.00 2.7857 times
Wed 10 December 2025 135.50 (2.65%) 134.00 134.00 - 138.00 1.2857 times
Tue 09 December 2025 132.00 (1.54%) 130.00 130.00 - 133.00 1.8571 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 139.13 and 147.88

Weekly Target 1132.33
Weekly Target 2137.17
Weekly Target 3141.08333333333
Weekly Target 4145.92
Weekly Target 5149.83

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.1127 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.1202 times
Fri 12 December 2025 140.05 (3.7%) 135.05 117.05 - 146.00 0.4844 times
Fri 05 December 2025 135.05 (2.86%) 130.00 130.00 - 141.00 0.2666 times
Fri 28 November 2025 131.30 (-5.2%) 139.00 124.95 - 140.50 0.8712 times
Fri 21 November 2025 138.50 (-0.18%) 144.00 135.00 - 155.00 1.4007 times
Fri 14 November 2025 138.75 (-13.52%) 151.25 127.00 - 158.95 1.3143 times
Fri 07 November 2025 160.45 (-13.39%) 185.00 150.05 - 194.45 1.2392 times
Fri 31 October 2025 185.25 (5.17%) 189.00 182.40 - 203.85 2.0578 times
Thu 23 October 2025 176.15 (0%) 153.00 149.00 - 176.15 2.1329 times
Sat 27 December 2025 (0%) - 0 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 129.53 and 158.48

Monthly Target 1106.07
Monthly Target 2124.03
Monthly Target 3135.01666666667
Monthly Target 4152.98
Monthly Target 5163.97

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 26 December 2025 142.00 (8.15%) 130.00 117.05 - 146.00 0.2952 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 1.4476 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.2572 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 141.14
12 day DMA 139.26
20 day DMA 137.43
35 day DMA 141.25
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA141.85141.77140.18
12 day EMA140.38140.08139.2
20 day EMA141.5141.45141.08
35 day EMA147.55147.88148.05
50 day EMA000

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA141.14141.84141.24
12 day SMA139.26138.68137.68
20 day SMA137.43136.85136.55
35 day SMA141.25142.49143.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme