Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 458.25 and 463.25
| Daily Target 1 | 457.17 |
| Daily Target 2 | 459.33 |
| Daily Target 3 | 462.16666666667 |
| Daily Target 4 | 464.33 |
| Daily Target 5 | 467.17 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (-0.75%) | 465.00 | 460.00 - 465.00 | 0.7831 times | Thu 03 September 2026 | 465.00 (-0.08%) | 469.00 | 465.00 - 469.00 | 0.4819 times | Wed 02 September 2026 | 465.35 (-1.41%) | 479.75 | 465.00 - 479.75 | 1.2048 times | Tue 01 September 2026 | 472.00 (4.08%) | 460.00 | 460.00 - 474.00 | 0.8434 times | Mon 31 August 2026 | 453.50 (4.49%) | 435.10 | 435.10 - 455.70 | 2.3494 times | Fri 28 August 2026 | 434.00 (2.6%) | 434.00 | 423.00 - 435.00 | 1.3253 times | Thu 27 August 2026 | 423.00 (1.68%) | 418.00 | 412.00 - 425.00 | 0.5422 times | Wed 26 August 2026 | 416.00 (-1.42%) | 420.00 | 416.00 - 425.00 | 0.3012 times | Tue 25 August 2026 | 422.00 (0.18%) | 418.00 | 418.00 - 434.50 | 1.3855 times | Mon 24 August 2026 | 421.25 (-3.58%) | 454.80 | 415.10 - 454.80 | 0.7831 times | Fri 21 August 2026 | 436.90 (3.52%) | 423.00 | 423.00 - 437.00 | 1.0241 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 448.3 and 492.95
| Weekly Target 1 | 414.13 |
| Weekly Target 2 | 437.82 |
| Weekly Target 3 | 458.78333333333 |
| Weekly Target 4 | 482.47 |
| Weekly Target 5 | 503.43 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.1576 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 0.8867 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.2931 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.7389 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 1.0345 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3695 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.6773 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 2.2291 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.8128 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.8005 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.6256 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 460.75 and 480.5
| Monthly Target 1 | 447.33 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 467.08333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 486.83 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (1.76%) | 460.00 | 460.00 - 479.75 | 0.1112 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.7282 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7625 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 1.0032 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.5951 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.4575 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.9446 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3297 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4895 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5785 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.6578 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 441.05 |
| 20 day DMA | 436.96 |
| 35 day DMA | 446.59 |
| 50 day DMA | 435.27 |
| 100 day DMA | 383.49 |
| 150 day DMA | 300.76 |
| 200 day DMA | 260.53 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.72 | 457.33 | 453.5 |
| 12 day EMA | 448.17 | 445.75 | 442.25 |
| 20 day EMA | 443.1 | 441.16 | 438.65 |
| 35 day EMA | 435.38 | 433.84 | 432.01 |
| 50 day EMA | 432.39 | 431.2 | 429.82 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 457.97 | 449.57 |
| 12 day SMA | 441.05 | 437.59 | 434.73 |
| 20 day SMA | 436.96 | 436.88 | 435.58 |
| 35 day SMA | 446.59 | 446.98 | 447.31 |
| 50 day SMA | 435.27 | 433.22 | 430.99 |
| 100 day SMA | 383.49 | 380.93 | 378.43 |
| 150 day SMA | 300.76 | 298.55 | 296.35 |
| 200 day SMA | 260.53 | 259.15 | 257.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.