SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 122.45 and 127.95

Daily Target 1121.3
Daily Target 2123.6
Daily Target 3126.8
Daily Target 4129.1
Daily Target 5132.3

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-3.52%) 130.00 124.50 - 130.00 0.9036 times
Wed 25 March 2026 130.50 (0.38%) 136.25 130.00 - 136.25 1.4458 times
Tue 24 March 2026 130.00 (0%) 130.25 130.00 - 130.25 0.2108 times
Mon 23 March 2026 130.00 (-3.24%) 152.95 127.00 - 152.95 3.5843 times
Fri 20 March 2026 134.35 (6.92%) 130.00 128.00 - 135.15 1.6566 times
Thu 19 March 2026 125.65 (7.85%) 123.20 116.00 - 127.25 0.6325 times
Wed 18 March 2026 116.50 (0.22%) 116.40 116.40 - 116.50 0.0602 times
Tue 17 March 2026 116.25 (0%) 127.00 110.10 - 131.00 0.5723 times
Mon 16 March 2026 116.25 (-3.13%) 120.00 115.00 - 120.00 0.241 times
Fri 13 March 2026 120.00 (-3.46%) 109.00 109.00 - 129.50 0.6928 times
Thu 12 March 2026 124.30 (-0.64%) 125.10 123.50 - 125.10 0.1506 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 110.98 and 139.43

Weekly Target 1106
Weekly Target 2115.95
Weekly Target 3134.45
Weekly Target 4144.4
Weekly Target 5162.9

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-6.29%) 152.95 124.50 - 152.95 2.6772 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 1.378 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 1.1417 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.21 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.1837 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.4199 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.063 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.4724 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 1.9685 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.4856 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.2756 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 113.98 and 164.88

Monthly Target 176.07
Monthly Target 2100.98
Monthly Target 3126.96666666667
Monthly Target 4151.88
Monthly Target 5177.87

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-1.41%) 120.05 102.05 - 152.95 0.6997 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2768 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.411 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4857 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.2315 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8953 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 130.15
12 day DMA 124.57
20 day DMA 124.48
35 day DMA 126.76
50 day DMA 129.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83128.79127.93
12 day EMA126.29126.36125.61
20 day EMA126.16126.19125.74
35 day EMA128.02128.15128.01
50 day EMA130.74130.94130.96

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15130.1127.3
12 day SMA124.57124.66124.2
20 day SMA124.48124.45124.15
35 day SMA126.76127.09127.07
50 day SMA129.48129.86130.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme