Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 355.25 and 394.25
| Daily Target 1 | 343.83 |
| Daily Target 2 | 366.67 |
| Daily Target 3 | 382.83333333333 |
| Daily Target 4 | 405.67 |
| Daily Target 5 | 421.83 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 389.50 (-1.14%) | 390.05 | 360.00 - 399.00 | 2.6016 times | Wed 28 October 2026 | 394.00 (-1.5%) | 400.00 | 394.00 - 400.00 | 0.5691 times | Tue 27 October 2026 | 400.00 (0.74%) | 396.10 | 396.10 - 406.00 | 1.1382 times | Mon 26 October 2026 | 397.05 (-3.16%) | 369.00 | 369.00 - 404.00 | 2.1951 times | Fri 23 October 2026 | 410.00 (-2.15%) | 410.00 | 410.00 - 410.00 | 0.1626 times | Thu 22 October 2026 | 419.00 (0.72%) | 417.00 | 410.00 - 422.00 | 0.4878 times | Wed 21 October 2026 | 416.00 (-4.37%) | 428.00 | 416.00 - 428.00 | 2.1138 times | Mon 19 October 2026 | 435.00 (1.05%) | 435.00 | 435.00 - 435.00 | 0.0813 times | Fri 16 October 2026 | 430.50 (2.01%) | 421.00 | 420.00 - 430.50 | 0.4065 times | Thu 15 October 2026 | 422.00 (-1.4%) | 430.00 | 422.00 - 430.00 | 0.2439 times | Wed 14 October 2026 | 428.00 (1.93%) | 430.00 | 428.00 - 433.90 | 0.7317 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 374.75 and 420.75
| Weekly Target 1 | 339.17 |
| Weekly Target 2 | 364.33 |
| Weekly Target 3 | 385.16666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 431.17 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 389.50 (-5%) | 369.00 | 360.00 - 406.00 | 1.2085 times | Fri 23 October 2026 | 410.00 (-4.76%) | 435.00 | 410.00 - 435.00 | 0.5287 times | Fri 16 October 2026 | 430.50 (-3.48%) | 440.00 | 418.00 - 440.00 | 0.4381 times | Tue 06 October 2026 | 446.00 (-4.6%) | 466.50 | 446.00 - 467.25 | 0.1813 times | Thu 01 October 2026 | 467.50 (-2.6%) | 475.00 | 456.00 - 480.00 | 0.3625 times | Fri 25 September 2026 | 480.00 (-3.61%) | 503.00 | 465.00 - 503.00 | 1.0423 times | Fri 18 September 2026 | 498.00 (2.36%) | 487.00 | 455.00 - 507.00 | 1.1934 times | Fri 11 September 2026 | 486.50 (5.42%) | 463.50 | 463.50 - 502.00 | 2.5378 times | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.4199 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 1.0876 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.5861 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 319.25 and 430.25
| Monthly Target 1 | 295.83 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 406.83333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 517.83 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 389.50 (-18.16%) | 470.10 | 360.00 - 471.00 | 0.3104 times | Tue 29 September 2026 | 475.95 (4.95%) | 460.00 | 455.00 - 507.00 | 0.7586 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.6985 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7315 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.9624 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.4893 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.3574 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.9061 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3163 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4695 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5549 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 413.41 |
| 20 day DMA | 434.07 |
| 35 day DMA | 453.89 |
| 50 day DMA | 447.08 |
| 100 day DMA | 431.06 |
| 150 day DMA | 369.78 |
| 200 day DMA | 310.62 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.76 | 403.39 | 408.09 |
| 12 day EMA | 414.01 | 418.46 | 422.9 |
| 20 day EMA | 426.17 | 430.03 | 433.82 |
| 35 day EMA | 434.13 | 436.76 | 439.28 |
| 50 day EMA | 441.51 | 443.63 | 445.66 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 404.01 | 408.41 |
| 12 day SMA | 413.41 | 417.62 | 421.95 |
| 20 day SMA | 434.07 | 438.28 | 442.73 |
| 35 day SMA | 453.89 | 456.25 | 457.95 |
| 50 day SMA | 447.08 | 447.98 | 449 |
| 100 day SMA | 431.06 | 431.2 | 431.22 |
| 150 day SMA | 369.78 | 368.01 | 366.22 |
| 200 day SMA | 310.62 | 309.36 | 308.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.