Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 319.5 and 324.5
| Daily Target 1 | 318 |
| Daily Target 2 | 321 |
| Daily Target 3 | 323 |
| Daily Target 4 | 326 |
| Daily Target 5 | 328 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.00 (-0.15%) | 325.00 | 320.00 - 325.00 | 0.5428 times | Thu 14 May 2026 | 324.50 (1.09%) | 320.00 | 316.10 - 325.50 | 1.023 times | Wed 13 May 2026 | 321.00 (2.64%) | 313.00 | 313.00 - 321.50 | 0.6054 times | Tue 12 May 2026 | 312.75 (3.92%) | 309.00 | 301.00 - 314.90 | 1.3361 times | Mon 11 May 2026 | 300.95 (-3.87%) | 313.00 | 298.00 - 313.00 | 1.2735 times | Fri 08 May 2026 | 313.05 (-1.94%) | 321.00 | 308.00 - 325.00 | 1.0021 times | Thu 07 May 2026 | 319.25 (4.81%) | 319.80 | 310.00 - 319.80 | 1.8372 times | Wed 06 May 2026 | 304.60 (5%) | 299.90 | 299.90 - 304.60 | 0.7724 times | Tue 05 May 2026 | 290.10 (4.99%) | 285.00 | 281.00 - 290.10 | 0.9603 times | Mon 04 May 2026 | 276.30 (2.05%) | 278.70 | 273.00 - 282.00 | 0.6472 times | Thu 30 April 2026 | 270.75 (-1.63%) | 270.35 | 270.05 - 278.00 | 0.3967 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 311 and 338.5
| Weekly Target 1 | 288.33 |
| Weekly Target 2 | 306.17 |
| Weekly Target 3 | 315.83333333333 |
| Weekly Target 4 | 333.67 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.00 (3.5%) | 313.00 | 298.00 - 325.50 | 1.0676 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.1655 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.3217 times | Fri 24 April 2026 | 270.25 (9.75%) | 243.00 | 235.35 - 299.25 | 1.8741 times | Fri 17 April 2026 | 246.25 (19.86%) | 203.00 | 203.00 - 249.60 | 1.1562 times | Fri 10 April 2026 | 205.45 (46.75%) | 140.10 | 140.10 - 224.80 | 2.1119 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 0.4569 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 0.951 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 0.4895 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.4056 times | Fri 06 March 2026 | 125.00 (-2.11%) | 120.05 | 115.05 - 129.00 | 0.0746 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 298.5 and 351
| Monthly Target 1 | 255 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 307.5 |
| Monthly Target 4 | 342 |
| Monthly Target 5 | 360 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 324.00 (19.67%) | 278.70 | 273.00 - 325.50 | 0.7255 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.8402 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7073 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2469 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3665 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4332 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 1.9902 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.6903 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 316.64 |
| 12 day DMA | 302.71 |
| 20 day DMA | 290.31 |
| 35 day DMA | 239.42 |
| 50 day DMA | 204.56 |
| 100 day DMA | 170.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.31 | 315.47 | 310.95 |
| 12 day EMA | 303.63 | 299.93 | 295.46 |
| 20 day EMA | 284.4 | 280.23 | 275.57 |
| 35 day EMA | 248.35 | 243.9 | 239.15 |
| 50 day EMA | 209.27 | 204.59 | 199.7 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.64 | 314.45 | 313.4 |
| 12 day SMA | 302.71 | 299.04 | 295.33 |
| 20 day SMA | 290.31 | 286 | 281.09 |
| 35 day SMA | 239.42 | 234 | 228.32 |
| 50 day SMA | 204.56 | 200.58 | 196.6 |
| 100 day SMA | 170.1 | 168.21 | 166.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.