SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 127.08 and 130.73

Daily Target 1126.1
Daily Target 2128.05
Daily Target 3129.75
Daily Target 4131.7
Daily Target 5133.4

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Wed 11 February 2026 130.00 (-3.7%) 131.05 127.80 - 131.45 1.2081 times
Tue 10 February 2026 135.00 (-1.06%) 135.00 135.00 - 135.00 0.0671 times
Mon 09 February 2026 136.45 (1.07%) 136.25 130.20 - 150.05 1.745 times
Fri 06 February 2026 135.00 (0%) 135.00 135.00 - 135.00 0.0671 times
Thu 05 February 2026 135.00 (3.85%) 130.00 130.00 - 135.00 0.7383 times
Wed 04 February 2026 130.00 (-5.28%) 130.00 130.00 - 130.00 0.0671 times
Tue 03 February 2026 137.25 (5.58%) 130.00 130.00 - 139.00 1.5436 times
Fri 30 January 2026 130.00 (-1.37%) 131.90 130.00 - 131.90 0.2685 times
Thu 29 January 2026 131.80 (-0.83%) 133.00 122.95 - 135.05 1.6779 times
Wed 28 January 2026 132.90 (-1.63%) 135.10 130.30 - 138.50 2.6174 times
Tue 27 January 2026 135.10 (-4.42%) 137.00 134.95 - 138.00 5.5034 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 117.78 and 140.03

Weekly Target 1113.7
Weekly Target 2121.85
Weekly Target 3135.95
Weekly Target 4144.1
Weekly Target 5158.2

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Wed 11 February 2026 130.00 (-3.7%) 136.25 127.80 - 150.05 0.8364 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.6691 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 2.7881 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.6877 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.3903 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.223 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 0.855 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.5576 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.5948 times
Fri 12 December 2025 140.05 (3.7%) 135.05 117.05 - 146.00 2.3978 times
Fri 05 December 2025 135.05 (2.86%) 130.00 130.00 - 141.00 1.3197 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 118.88 and 141.13

Monthly Target 1113.7
Monthly Target 2121.85
Monthly Target 3135.95
Monthly Target 4144.1
Monthly Target 5158.2

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Wed 11 February 2026 130.00 (0%) 130.00 127.80 - 150.05 0.1333 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.3982 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4705 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1619 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8361 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 134.29
12 day DMA 134.15
20 day DMA 135.04
35 day DMA 138.09
50 day DMA 137.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA133.28134.92134.88
12 day EMA134.3135.08135.09
20 day EMA135.28135.84135.93
35 day EMA136.13136.49136.58
50 day EMA137.4137.7137.81

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA134.29134.29134.74
12 day SMA134.15135.13134.8
20 day SMA135.04135.44135.94
35 day SMA138.09138.38138.53
50 day SMA137.16137.33137.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme