Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 133.25 and 138.65
| Daily Target 1 | 132.25 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 137.65 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 143.05 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.3%) | 140.90 | 135.65 - 141.05 | 0.2116 times | Mon 11 May 2026 | 140.90 (-0.63%) | 140.30 | 140.30 - 144.00 | 0.5082 times | Fri 08 May 2026 | 141.80 (-0.53%) | 144.90 | 141.35 - 144.90 | 0.2007 times | Thu 07 May 2026 | 142.55 (1.24%) | 140.90 | 140.90 - 144.10 | 0.4939 times | Wed 06 May 2026 | 140.80 (-2.59%) | 144.35 | 138.90 - 145.00 | 0.7534 times | Tue 05 May 2026 | 144.55 (0.91%) | 141.10 | 141.10 - 146.55 | 0.8362 times | Mon 04 May 2026 | 143.25 (1.42%) | 143.90 | 140.85 - 144.80 | 0.4734 times | Thu 30 April 2026 | 141.25 (-3.35%) | 146.20 | 140.05 - 146.20 | 3.1497 times | Wed 29 April 2026 | 146.15 (7.31%) | 144.55 | 144.05 - 149.50 | 2.7624 times | Tue 28 April 2026 | 136.20 (-2.37%) | 138.45 | 133.35 - 139.05 | 0.6105 times | Mon 27 April 2026 | 139.50 (-0.96%) | 140.00 | 138.55 - 143.50 | 0.7572 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 131.78 and 140.13
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.91%) | 140.30 | 135.65 - 144.00 | 0.1931 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.7398 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.953 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.2473 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2979 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.218 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1843 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.6976 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.7774 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.6915 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.6971 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 130.5 and 141.4
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.54%) | 143.90 | 135.65 - 146.55 | 0.1102 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6903 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4632 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2416 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.1347 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6474 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7112 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 141.17 |
| 20 day DMA | 143.51 |
| 35 day DMA | 143.78 |
| 50 day DMA | 144.42 |
| 100 day DMA | 144.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 141.77 | 142.21 |
| 12 day EMA | 141.54 | 142.5 | 142.79 |
| 20 day EMA | 142.5 | 143.16 | 143.4 |
| 35 day EMA | 143.65 | 144.09 | 144.28 |
| 50 day EMA | 144.47 | 144.81 | 144.97 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 142.12 | 142.59 |
| 12 day SMA | 141.17 | 142.02 | 142.22 |
| 20 day SMA | 143.51 | 143.93 | 144.19 |
| 35 day SMA | 143.78 | 144.11 | 144.23 |
| 50 day SMA | 144.42 | 144.65 | 144.83 |
| 100 day SMA | 144.24 | 144.06 | 143.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.