Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 138.78 and 143.13
| Daily Target 1 | 135.37 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 139.71666666667 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 144.07 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.30 (0.25%) | 137.25 | 137.25 - 141.60 | 0.64 times | Tue 30 June 2026 | 139.95 (0.47%) | 136.60 | 134.50 - 140.50 | 0.804 times | Mon 29 June 2026 | 139.30 (3.41%) | 134.70 | 133.75 - 140.40 | 1.5261 times | Thu 25 June 2026 | 134.70 (-0.96%) | 136.30 | 134.30 - 136.35 | 0.3008 times | Wed 24 June 2026 | 136.00 (-2.16%) | 137.50 | 135.25 - 137.55 | 4.3569 times | Tue 23 June 2026 | 139.00 (-2.87%) | 143.20 | 138.40 - 143.20 | 0.2669 times | Mon 22 June 2026 | 143.10 (1.35%) | 139.35 | 139.35 - 144.00 | 0.1692 times | Fri 19 June 2026 | 141.20 (-0.39%) | 140.15 | 140.05 - 143.50 | 0.537 times | Thu 18 June 2026 | 141.75 (2.42%) | 138.25 | 138.25 - 142.60 | 0.9507 times | Wed 17 June 2026 | 138.40 (-0.61%) | 139.50 | 137.60 - 139.50 | 0.4484 times | Tue 16 June 2026 | 139.25 (-0.5%) | 141.00 | 138.75 - 141.00 | 0.4226 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 137.03 and 144.88
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 138.55 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.30 (4.16%) | 134.70 | 133.75 - 141.60 | 0.3207 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.55 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.7818 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 2.9605 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.6475 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.2371 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.246 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.3967 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.7857 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 2.0742 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.4487 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 138.78 and 143.13
| Monthly Target 1 | 135.37 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 139.71666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 140.30 (0.25%) | 137.25 | 137.25 - 141.60 | 0.0088 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.7852 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.2112 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.787 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.528 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.4155 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.5738 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.738 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.8109 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.1416 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 139.41 |
| 20 day DMA | 139.05 |
| 35 day DMA | 138.48 |
| 50 day DMA | 139.77 |
| 100 day DMA | 143.05 |
| 150 day DMA | 140.63 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 138.75 | 138.15 |
| 12 day EMA | 139.14 | 138.93 | 138.75 |
| 20 day EMA | 139.18 | 139.06 | 138.97 |
| 35 day EMA | 139.82 | 139.79 | 139.78 |
| 50 day EMA | 140.24 | 140.24 | 140.25 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 137.79 | 138.42 |
| 12 day SMA | 139.41 | 139.27 | 139.2 |
| 20 day SMA | 139.05 | 138.9 | 138.7 |
| 35 day SMA | 138.48 | 138.49 | 138.55 |
| 50 day SMA | 139.77 | 139.96 | 140.18 |
| 100 day SMA | 143.05 | 143.13 | 143.21 |
| 150 day SMA | 140.63 | 140.5 | 140.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.