Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 138.2 and 143.95
| Daily Target 1 | 136.55 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 142.3 |
| Daily Target 4 | 145.6 |
| Daily Target 5 | 148.05 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (0.56%) | 144.75 | 139.00 - 144.75 | 0.194 times | Mon 05 October 2026 | 142.35 (-1.04%) | 144.05 | 142.00 - 147.60 | 0.0918 times | Thu 01 October 2026 | 143.85 (-3.88%) | 146.20 | 141.90 - 147.85 | 0.2693 times | Tue 29 September 2026 | 149.65 (1.32%) | 147.80 | 144.70 - 152.10 | 0.5084 times | Mon 28 September 2026 | 147.70 (-2.06%) | 149.70 | 146.00 - 149.75 | 0.2024 times | Fri 25 September 2026 | 150.80 (-0.46%) | 151.40 | 146.05 - 152.00 | 0.1991 times | Thu 24 September 2026 | 151.50 (-0.07%) | 148.25 | 135.60 - 153.05 | 6.6808 times | Wed 23 September 2026 | 151.60 (-1.27%) | 152.25 | 150.75 - 153.95 | 0.0978 times | Tue 22 September 2026 | 153.55 (0.36%) | 154.65 | 151.95 - 154.65 | 0.2562 times | Mon 21 September 2026 | 153.00 (-0.49%) | 150.55 | 149.65 - 153.35 | 1.5002 times | Fri 18 September 2026 | 153.75 (-0.97%) | 155.75 | 151.90 - 156.55 | 1.4614 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 136.78 and 145.38
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 143.25 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (-0.49%) | 144.05 | 139.00 - 147.60 | 0.0876 times | Thu 01 October 2026 | 143.85 (-4.61%) | 149.70 | 141.90 - 152.10 | 0.3003 times | Fri 25 September 2026 | 150.80 (-1.92%) | 150.55 | 135.60 - 154.65 | 2.6765 times | Fri 18 September 2026 | 153.75 (1.18%) | 151.10 | 147.15 - 156.55 | 0.8194 times | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.3314 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 2.2053 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.5805 times | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.2709 times | Fri 14 August 2026 | 148.55 (-2.27%) | 153.60 | 145.00 - 153.60 | 1.897 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.8311 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.8335 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 136.65 and 145.5
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (-4.34%) | 146.20 | 139.00 - 147.85 | 0.0349 times | Tue 29 September 2026 | 149.65 (-2.95%) | 159.30 | 135.60 - 160.50 | 1.2353 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 0.7817 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.0481 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6345 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1707 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.636 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4267 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.144 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.8881 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5964 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 149.68 |
| 20 day DMA | 151 |
| 35 day DMA | 151.78 |
| 50 day DMA | 150.72 |
| 100 day DMA | 145.97 |
| 150 day DMA | 145.53 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 146.17 | 148.08 |
| 12 day EMA | 148.13 | 149.04 | 150.26 |
| 20 day EMA | 149.61 | 150.29 | 151.12 |
| 35 day EMA | 150.2 | 150.62 | 151.11 |
| 50 day EMA | 150.26 | 150.55 | 150.88 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.87 | 148.7 |
| 12 day SMA | 149.68 | 150.56 | 151.34 |
| 20 day SMA | 151 | 151.56 | 152.09 |
| 35 day SMA | 151.78 | 151.98 | 152.13 |
| 50 day SMA | 150.72 | 150.93 | 151.11 |
| 100 day SMA | 145.97 | 145.95 | 145.94 |
| 150 day SMA | 145.53 | 145.57 | 145.62 |
| 200 day SMA | 145.02 | 144.91 | 144.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.