Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 152.88 and 158.28
| Daily Target 1 | 148.43 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 153.83333333333 |
| Daily Target 4 | 157.32 |
| Daily Target 5 | 159.23 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.40 (2.61%) | 151.50 | 150.35 - 155.75 | 0.3041 times | Thu 20 August 2026 | 151.45 (-0.33%) | 151.95 | 150.80 - 155.75 | 0.4868 times | Wed 19 August 2026 | 151.95 (1.91%) | 148.35 | 148.15 - 153.40 | 0.175 times | Tue 18 August 2026 | 149.10 (0.13%) | 147.60 | 147.60 - 150.35 | 0.1936 times | Mon 17 August 2026 | 148.90 (0.24%) | 150.80 | 146.80 - 150.80 | 0.09 times | Fri 14 August 2026 | 148.55 (-1.13%) | 149.65 | 148.25 - 150.10 | 0.0795 times | Thu 13 August 2026 | 150.25 (1.8%) | 147.35 | 145.00 - 151.00 | 0.2866 times | Wed 12 August 2026 | 147.60 (-1.27%) | 150.00 | 147.00 - 150.35 | 0.2379 times | Tue 11 August 2026 | 149.50 (-0.17%) | 150.70 | 148.35 - 151.35 | 8.0481 times | Mon 10 August 2026 | 149.75 (-1.48%) | 153.60 | 148.90 - 153.60 | 0.0983 times | Fri 07 August 2026 | 152.00 (1.4%) | 149.70 | 147.75 - 152.65 | 0.798 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 151.1 and 160.05
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 152.65 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.1967 times | Fri 14 August 2026 | 148.55 (-2.27%) | 153.60 | 145.00 - 153.60 | 1.3775 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.6035 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.6053 times | Fri 24 July 2026 | 147.35 (-1.64%) | 149.10 | 147.00 - 166.50 | 2.005 times | Fri 17 July 2026 | 149.80 (3.7%) | 145.00 | 144.50 - 158.70 | 1.2848 times | Fri 10 July 2026 | 144.45 (1.62%) | 141.00 | 139.30 - 144.60 | 2.8687 times | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 0.5756 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.1995 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.2835 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 1.0737 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 149.48 and 161.68
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 151.56666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.40 (6.15%) | 143.55 | 143.55 - 155.75 | 0.627 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.0866 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6465 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1739 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.648 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4348 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1655 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.9425 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6077 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6676 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.94 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 151.36 |
| 12 day DMA | 150.36 |
| 20 day DMA | 149.08 |
| 35 day DMA | 148.61 |
| 50 day DMA | 145.88 |
| 100 day DMA | 143.63 |
| 150 day DMA | 144.44 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 150.51 | 150.04 |
| 12 day EMA | 150.66 | 149.8 | 149.5 |
| 20 day EMA | 149.74 | 149.14 | 148.9 |
| 35 day EMA | 147.6 | 147.14 | 146.89 |
| 50 day EMA | 145.89 | 145.5 | 145.26 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.36 | 149.99 | 149.75 |
| 12 day SMA | 150.36 | 149.91 | 149.68 |
| 20 day SMA | 149.08 | 148.68 | 148.78 |
| 35 day SMA | 148.61 | 148.23 | 147.91 |
| 50 day SMA | 145.88 | 145.58 | 145.34 |
| 100 day SMA | 143.63 | 143.52 | 143.42 |
| 150 day SMA | 144.44 | 144.39 | 144.37 |
| 200 day SMA | 140.59 | 140.41 | 140.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.