CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 137.75 and 139.75

Daily Target 1137.3
Daily Target 2138.2
Daily Target 3139.3
Daily Target 4140.2
Daily Target 5141.3

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 20 January 2026 139.10 (-0.64%) 140.05 138.40 - 140.40 5.3676 times
Mon 19 January 2026 140.00 (-0.81%) 141.00 137.70 - 141.50 0.6815 times
Fri 16 January 2026 141.15 (-1.33%) 143.45 139.45 - 144.95 0.4823 times
Wed 14 January 2026 143.05 (0.95%) 141.70 140.95 - 143.80 0.5302 times
Tue 13 January 2026 141.70 (-2.71%) 145.10 140.55 - 149.45 0.8318 times
Mon 12 January 2026 145.65 (-1.15%) 146.85 144.45 - 148.85 0.5992 times
Fri 09 January 2026 147.35 (-1.11%) 148.85 144.50 - 150.05 0.2342 times
Thu 08 January 2026 149.00 (-2.65%) 154.25 148.15 - 154.35 0.4156 times
Wed 07 January 2026 153.05 (2.75%) 151.30 149.30 - 155.00 0.2323 times
Tue 06 January 2026 148.95 (0.57%) 148.25 145.70 - 151.60 0.6254 times
Mon 05 January 2026 148.10 (-1.1%) 149.55 145.80 - 150.85 0.3028 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 136.5 and 140.3

Weekly Target 1135.63
Weekly Target 2137.37
Weekly Target 3139.43333333333
Weekly Target 4141.17
Weekly Target 5143.23

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 20 January 2026 139.10 (-1.45%) 141.00 137.70 - 141.50 2.3003 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.9292 times
Fri 09 January 2026 147.35 (-1.6%) 149.55 144.50 - 155.00 0.6884 times
Fri 02 January 2026 149.75 (-1.12%) 152.05 144.45 - 157.15 0.9144 times
Fri 26 December 2025 151.45 (18.92%) 128.60 127.10 - 155.75 2.5809 times
Fri 19 December 2025 127.35 (4.43%) 120.05 120.05 - 128.85 0.4914 times
Fri 12 December 2025 121.95 (-0.57%) 122.30 117.65 - 124.85 0.3732 times
Fri 05 December 2025 122.65 (-0.37%) 123.00 119.70 - 124.35 0.3457 times
Fri 28 November 2025 123.10 (0.24%) 122.50 120.15 - 128.00 0.8178 times
Fri 21 November 2025 122.80 (1.87%) 120.55 117.45 - 124.05 0.5587 times
Fri 14 November 2025 120.55 (-1.91%) 121.35 115.30 - 128.10 1.7557 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 129.75 and 147.05

Monthly Target 1126.63
Monthly Target 2132.87
Monthly Target 3143.93333333333
Monthly Target 4150.17
Monthly Target 5161.23

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 20 January 2026 139.10 (-6.05%) 148.05 137.70 - 155.00 0.8086 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.8882 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.9292 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.374 times
Wed 21 January 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 141
12 day DMA 145.57
20 day DMA 145.56
35 day DMA 135.93
50 day DMA 131.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA141.31142.41143.61
12 day EMA143.05143.77144.45
20 day EMA141.74142.02142.23
35 day EMA137.77137.69137.55
50 day EMA131.61131.3130.94

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA141142.31143.78
12 day SMA145.57146.19146.86
20 day SMA145.56144.98144.35
35 day SMA135.93135.47135.04
50 day SMA131.78131.43131
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme