CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 121.33 and 124.83

Daily Target 1118.55
Daily Target 2120.6
Daily Target 3122.05
Daily Target 4124.1
Daily Target 5125.55

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.65 (1.28%) 120.55 120.00 - 123.50 0.9472 times
Thu 04 December 2025 121.10 (-0.49%) 121.00 120.15 - 122.30 0.3062 times
Wed 03 December 2025 121.70 (-0.86%) 122.75 121.30 - 123.15 0.3563 times
Tue 02 December 2025 122.75 (0.24%) 121.25 119.70 - 123.30 0.5058 times
Mon 01 December 2025 122.45 (-0.53%) 123.00 122.20 - 124.35 0.8557 times
Fri 28 November 2025 123.10 (-1.36%) 124.50 121.20 - 124.50 1.7967 times
Thu 27 November 2025 124.80 (-0.16%) 125.80 124.25 - 128.00 1.4286 times
Wed 26 November 2025 125.00 (1.92%) 120.15 120.15 - 127.50 0.8496 times
Tue 25 November 2025 122.65 (-0.12%) 120.35 120.35 - 123.30 0.5106 times
Mon 24 November 2025 122.80 (0%) 122.50 121.75 - 126.70 2.4434 times
Fri 21 November 2025 122.80 (-0.28%) 120.90 120.90 - 123.40 0.4625 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 118.85 and 123.5

Weekly Target 1117.58
Weekly Target 2120.12
Weekly Target 3122.23333333333
Weekly Target 4124.77
Weekly Target 5126.88

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.65 (-0.37%) 123.00 119.70 - 124.35 0.2008 times
Fri 28 November 2025 123.10 (0.24%) 122.50 120.15 - 128.00 0.475 times
Fri 21 November 2025 122.80 (1.87%) 120.55 117.45 - 124.05 0.3245 times
Fri 14 November 2025 120.55 (-1.91%) 121.35 115.30 - 128.10 1.0198 times
Fri 07 November 2025 122.90 (5.77%) 115.50 114.55 - 125.85 0.9237 times
Fri 31 October 2025 116.20 (2.83%) 121.70 115.15 - 124.00 2.5249 times
Thu 23 October 2025 113.00 (0%) 111.55 106.60 - 113.65 1.5312 times
Sat 06 December 2025 (0%) - 0 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 118.85 and 123.5

Monthly Target 1117.58
Monthly Target 2120.12
Monthly Target 3122.23333333333
Monthly Target 4124.77
Monthly Target 5126.88

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 05 December 2025 122.65 (-0.37%) 123.00 119.70 - 124.35 0.0861 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 1.1756 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.7383 times
Sat 06 December 2025 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 122.13
12 day DMA 122.91
20 day DMA 122.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA122.28122.09122.58
12 day EMA122.18122.1122.28
20 day EMA121.38121.25121.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA122.13122.22122.96
12 day SMA122.91122.59122.55
20 day SMA122.11122.06121.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme