CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 137.63 and 143.48

Daily Target 1136.45
Daily Target 2138.8
Daily Target 3142.3
Daily Target 4144.65
Daily Target 5148.15

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Mon 23 March 2026 141.15 (-3.19%) 143.55 139.95 - 145.80 0.4972 times
Fri 20 March 2026 145.80 (1.04%) 144.75 144.25 - 146.75 0.1722 times
Thu 19 March 2026 144.30 (-2.04%) 145.00 143.00 - 146.30 3.4554 times
Wed 18 March 2026 147.30 (-0.27%) 141.50 141.50 - 149.95 2.5663 times
Tue 17 March 2026 147.70 (1.72%) 145.20 144.60 - 148.95 0.2347 times
Mon 16 March 2026 145.20 (3.49%) 140.50 138.65 - 149.60 0.6273 times
Fri 13 March 2026 140.30 (-3.97%) 144.80 139.95 - 145.55 0.2669 times
Thu 12 March 2026 146.10 (-1.45%) 148.95 144.00 - 148.95 0.4508 times
Wed 11 March 2026 148.25 (0.2%) 146.10 146.10 - 151.60 1.3392 times
Tue 10 March 2026 147.95 (1.79%) 145.45 144.05 - 148.40 0.39 times
Mon 09 March 2026 145.35 (-0.31%) 144.70 141.95 - 147.70 0.2982 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 137.63 and 143.48

Weekly Target 1136.45
Weekly Target 2138.8
Weekly Target 3142.3
Weekly Target 4144.65
Weekly Target 5148.15

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Mon 23 March 2026 141.15 (-3.19%) 143.55 139.95 - 145.80 0.0328 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 0.466 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.1813 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.1828 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 0.2725 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.1288 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 0.7943 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 1.5601 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.1638 times
Fri 23 January 2026 146.50 (3.79%) 141.00 135.35 - 153.65 6.2176 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.2958 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 134.1 and 158.65

Monthly Target 1115.38
Monthly Target 2128.27
Monthly Target 3139.93333333333
Monthly Target 4152.82
Monthly Target 5164.48

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Mon 23 March 2026 141.15 (-2.39%) 127.05 127.05 - 151.60 0.3274 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.0456 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.6397 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5451 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.5989 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.8433 times
Tue 24 March 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 145.25
12 day DMA 145.43
20 day DMA 145.76
35 day DMA 146.88
50 day DMA 146.13
100 day DMA 137.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA144.16145.67145.6
12 day EMA145.13145.85145.86
20 day EMA145.68146.16146.2
35 day EMA145.91146.19146.21
50 day EMA146.32146.53146.56

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA145.25146.06144.96
12 day SMA145.43145.68145.48
20 day SMA145.76146.19146.36
35 day SMA146.88147.09147.14
50 day SMA146.13146.29146.43
100 day SMA137.29137.09136.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme