ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 36.39 and 40.64

Daily Target 135.54
Daily Target 237.23
Daily Target 339.79
Daily Target 441.48
Daily Target 544.04

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-6.24%) 42.35 38.10 - 42.35 1.1564 times
Thu 04 December 2025 41.51 (-3.1%) 41.55 40.20 - 43.20 0.3093 times
Wed 03 December 2025 42.84 (-17.04%) 47.00 41.32 - 47.00 2.0126 times
Tue 02 December 2025 51.64 (-19.99%) 65.00 51.64 - 66.45 1.6809 times
Mon 01 December 2025 64.54 (-2.64%) 66.07 63.00 - 66.40 0.5917 times
Fri 28 November 2025 66.29 (-0.06%) 67.95 64.25 - 67.95 0.7485 times
Thu 27 November 2025 66.33 (-3.94%) 69.00 66.00 - 69.00 0.8427 times
Wed 26 November 2025 69.05 (-2.13%) 71.24 68.02 - 71.24 0.7216 times
Tue 25 November 2025 70.55 (-1.67%) 72.25 67.50 - 72.25 0.8516 times
Mon 24 November 2025 71.75 (3.88%) 72.25 60.00 - 72.25 1.0847 times
Fri 21 November 2025 69.07 (-4.52%) 71.80 67.00 - 73.90 2.1381 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.34 and 52.69

Weekly Target 119.47
Weekly Target 229.2
Weekly Target 347.823333333333
Weekly Target 457.55
Weekly Target 576.17

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 1.3313 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 0.9837 times
Fri 21 November 2025 69.07 (0.88%) 68.45 60.20 - 73.90 1.5253 times
Fri 14 November 2025 68.47 (0.77%) 67.90 60.20 - 69.50 1.2971 times
Fri 07 November 2025 67.95 (3.19%) 69.14 63.25 - 72.95 1.3365 times
Fri 31 October 2025 65.85 (-10.19%) 66.18 56.76 - 66.18 0.5188 times
Thu 23 October 2025 73.32 (0%) 81.23 73.32 - 81.23 0.0073 times
Sat 06 December 2025 (0%) - 0 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 24.34 and 52.69

Monthly Target 119.47
Monthly Target 229.2
Monthly Target 347.823333333333
Monthly Target 457.55
Monthly Target 576.17

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 0.5706 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 73.90 2.204 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.2255 times
Sat 06 December 2025 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 47.89
12 day DMA 60.4
20 day DMA 63.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8550.8155.46
12 day EMA55.8458.9162.07
20 day EMA59.9862.264.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8953.3658.33
12 day SMA60.463.1865.5
20 day SMA63.5664.9666.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme