ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 25.03 and 27.03

Daily Target 124.52
Daily Target 225.53
Daily Target 326.516666666667
Daily Target 427.53
Daily Target 528.52

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 30 April 2026 26.55 (-0.15%) 26.59 25.50 - 27.50 0.897 times
Wed 29 April 2026 26.59 (-1.23%) 27.05 26.00 - 27.05 0.1329 times
Tue 28 April 2026 26.92 (4.54%) 25.75 24.50 - 27.00 5.8472 times
Mon 27 April 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0332 times
Fri 24 April 2026 25.75 (3.17%) 25.00 25.00 - 25.75 0.0997 times
Thu 23 April 2026 24.96 (-6.48%) 26.00 24.25 - 26.00 0.7309 times
Tue 21 April 2026 26.69 (2.85%) 26.14 26.00 - 27.20 0.9967 times
Mon 20 April 2026 25.95 (1.96%) 26.00 24.60 - 26.04 0.5316 times
Fri 17 April 2026 25.45 (0.04%) 25.45 24.17 - 26.15 0.5316 times
Thu 16 April 2026 25.44 (-0.78%) 24.34 24.34 - 25.45 0.1993 times
Wed 15 April 2026 25.64 (0.87%) 25.79 24.45 - 25.79 0.4319 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 25.53 and 28.53

Weekly Target 123.18
Weekly Target 224.87
Weekly Target 326.183333333333
Weekly Target 427.87
Weekly Target 529.18

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 1.6288 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 0.556 times
Fri 17 April 2026 25.45 (1.6%) 25.55 23.15 - 26.15 0.3681 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 0.509 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 0.5717 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 2.2318 times
Fri 20 March 2026 22.90 (-4.58%) 24.50 22.31 - 24.98 0.7831 times
Fri 13 March 2026 24.00 (-8.81%) 26.00 23.09 - 26.45 1.3861 times
Fri 06 March 2026 26.32 (15.74%) 22.00 22.00 - 26.90 1.1825 times
Fri 27 February 2026 22.74 (-14.03%) 26.95 22.31 - 27.35 0.7831 times
Fri 20 February 2026 26.45 (-14.81%) 29.50 25.30 - 32.60 0.9475 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 24.5 and 29.55

Monthly Target 120.45
Monthly Target 223.5
Monthly Target 325.5
Monthly Target 428.55
Monthly Target 530.55

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.2984 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.5379 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.275 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2629 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.4367 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.829 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3602 times
Sat 02 May 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.93
20 day DMA 24.96
35 day DMA 24.71
50 day DMA 25.34
100 day DMA 30.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.2626.09
12 day EMA25.8325.725.54
20 day EMA25.4625.3525.22
35 day EMA25.4425.3725.3
50 day EMA25.4725.4325.38

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.9926.01
12 day SMA25.9325.825.66
20 day SMA24.9624.8324.65
35 day SMA24.7124.6724.59
50 day SMA25.3425.3725.38
100 day SMA30.0230.4230.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme