ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 24.5 and 24.5

Daily Target 124.5
Daily Target 224.5
Daily Target 324.5
Daily Target 424.5
Daily Target 524.5

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.1961 times
Thu 25 June 2026 25.00 (0%) 25.00 25.00 - 25.00 0.1961 times
Wed 24 June 2026 25.00 (1.21%) 25.00 24.25 - 25.00 0.5882 times
Tue 23 June 2026 24.70 (-4.74%) 24.65 24.64 - 24.70 0.5882 times
Mon 22 June 2026 25.93 (4.64%) 25.60 25.60 - 26.00 0.9804 times
Thu 18 June 2026 24.78 (5%) 24.50 24.50 - 24.78 1.1765 times
Wed 17 June 2026 23.60 (-2.28%) 24.15 23.60 - 24.50 1.5686 times
Mon 15 June 2026 24.15 (5%) 23.00 23.00 - 24.15 2.3529 times
Thu 11 June 2026 23.00 (-0.43%) 22.64 22.64 - 23.70 0.7843 times
Wed 10 June 2026 23.10 (-3.75%) 24.00 23.10 - 25.00 1.5686 times
Mon 08 June 2026 24.00 (-0.62%) 24.15 24.00 - 24.25 0.7843 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 24.5 and 24.5

Weekly Target 124.5
Weekly Target 224.5
Weekly Target 324.5
Weekly Target 424.5
Weekly Target 524.5

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-2%) 24.50 24.50 - 24.50 0.0255 times
Thu 25 June 2026 25.00 (0.89%) 25.60 24.25 - 26.00 0.3061 times
Thu 18 June 2026 24.78 (7.74%) 23.00 23.00 - 24.78 0.6633 times
Thu 11 June 2026 23.00 (-4.76%) 24.15 22.64 - 25.00 0.4082 times
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 1.0459 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.3316 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.6633 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.6633 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.5867 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 5.3061 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 1.8112 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 21.89 and 25.25

Monthly Target 121.02
Monthly Target 222.76
Monthly Target 324.38
Monthly Target 426.12
Monthly Target 527.74

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Mon 29 June 2026 24.50 (-5.77%) 25.10 22.64 - 26.00 0.0861 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0789 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3766 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6789 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.3471 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3318 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.8133 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.8327 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4547 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.33
20 day DMA 24.52
35 day DMA 24.73
50 day DMA 25.03
100 day DMA 25.23
150 day DMA 32.7
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.8624.79
12 day EMA24.5824.624.53
20 day EMA24.5624.5724.53
35 day EMA24.6524.6624.64
50 day EMA24.8424.8524.84

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0824.8
12 day SMA24.3324.224.12
20 day SMA24.5224.5624.53
35 day SMA24.7324.7924.84
50 day SMA25.0324.9924.96
100 day SMA25.2325.325.36
150 day SMA32.732.9833.28
200 day SMA
Back to top | Use Dark Theme