Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 25.5 and 26.5
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.67 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (2.77%) | 25.30 | 25.00 - 26.00 | 0.3061 times | Thu 03 September 2026 | 25.30 (3.05%) | 25.00 | 25.00 - 25.30 | 0.1276 times | Wed 02 September 2026 | 24.55 (-3.35%) | 24.00 | 24.00 - 24.55 | 0.102 times | Tue 01 September 2026 | 25.40 (-0.86%) | 25.62 | 24.60 - 25.80 | 0.6122 times | Mon 31 August 2026 | 25.62 (2.48%) | 25.62 | 25.62 - 25.62 | 0.0255 times | Fri 28 August 2026 | 25.00 (0%) | 25.00 | 24.50 - 25.00 | 4.5408 times | Thu 27 August 2026 | 25.00 (-1.77%) | 25.00 | 24.75 - 25.25 | 3.7245 times | Wed 26 August 2026 | 25.45 (0.2%) | 24.50 | 24.05 - 25.92 | 0.2551 times | Tue 25 August 2026 | 25.40 (0%) | 25.00 | 25.00 - 25.40 | 0.1276 times | Mon 24 August 2026 | 25.40 (1.44%) | 25.45 | 23.75 - 25.50 | 0.1786 times | Fri 21 August 2026 | 25.04 (3.05%) | 25.00 | 23.65 - 25.30 | 0.3827 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 25 and 27
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.5343 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 4.0186 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.9988 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.6156 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.5331 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.3368 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.2776 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.151 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 0.36 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.1742 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.1394 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 25 and 27
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.00 (1.48%) | 25.62 | 24.00 - 26.00 | 0.09 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.236 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.388 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.198 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.176 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.84 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.514 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.774 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.74 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 4.044 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 10.778 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.4 |
| 150 day DMA | 25.35 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.13 | 25.04 |
| 12 day EMA | 25.09 | 24.93 | 24.86 |
| 20 day EMA | 24.79 | 24.66 | 24.59 |
| 35 day EMA | 24.46 | 24.37 | 24.31 |
| 50 day EMA | 24.18 | 24.11 | 24.06 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.17 | 25.11 |
| 12 day SMA | 25.21 | 25.11 | 24.94 |
| 20 day SMA | 24.55 | 24.49 | 24.52 |
| 35 day SMA | 24.02 | 23.96 | 23.9 |
| 50 day SMA | 24.08 | 24.02 | 24 |
| 100 day SMA | 24.4 | 24.37 | 24.36 |
| 150 day SMA | 25.35 | 25.39 | 25.45 |
| 200 day SMA | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.