CanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong Daily Stock price targets for CanaraRobeco 544580 are 241.83 and 257.53

Daily Target 1239.05
Daily Target 2244.6
Daily Target 3254.75
Daily Target 4260.3
Daily Target 5270.45

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Fri 23 January 2026 250.15 (-5.17%) 264.90 249.20 - 264.90 0.7681 times
Thu 22 January 2026 263.80 (2.77%) 263.30 258.80 - 264.35 1.0686 times
Wed 21 January 2026 256.70 (-9.28%) 280.25 255.60 - 283.15 2.917 times
Tue 20 January 2026 282.95 (-1.57%) 287.45 282.00 - 288.70 0.6131 times
Mon 19 January 2026 287.45 (-2.69%) 297.45 287.00 - 297.45 0.4103 times
Fri 16 January 2026 295.40 (4.55%) 283.05 282.40 - 304.00 2.248 times
Wed 14 January 2026 282.55 (0.39%) 281.50 280.15 - 286.05 0.5195 times
Tue 13 January 2026 281.45 (-2.21%) 285.35 279.35 - 289.20 0.5818 times
Mon 12 January 2026 287.80 (-2.92%) 293.65 286.00 - 294.25 0.4915 times
Fri 09 January 2026 296.45 (-2.74%) 301.45 293.20 - 306.45 0.382 times
Thu 08 January 2026 304.80 (-1.96%) 310.00 300.20 - 315.00 0.5616 times

Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco 544580 are 225.55 and 273.8

Weekly Target 1217.35
Weekly Target 2233.75
Weekly Target 3265.6
Weekly Target 4282
Weekly Target 5313.85

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Fri 23 January 2026 250.15 (-15.32%) 297.45 249.20 - 297.45 1.2629 times
Fri 16 January 2026 295.40 (-0.35%) 293.65 279.35 - 304.00 0.8396 times
Fri 09 January 2026 296.45 (-4.76%) 307.05 293.20 - 317.10 0.3386 times
Fri 02 January 2026 311.25 (0.97%) 308.05 304.40 - 324.40 0.6621 times
Fri 26 December 2025 308.25 (2%) 302.20 301.00 - 314.40 0.5591 times
Fri 19 December 2025 302.20 (1.39%) 298.05 285.25 - 313.65 1.5565 times
Fri 12 December 2025 298.05 (4.74%) 284.60 274.15 - 299.00 1.1137 times
Fri 05 December 2025 284.55 (-6.14%) 303.15 278.45 - 307.30 0.6868 times
Fri 28 November 2025 303.15 (-0.64%) 306.45 295.45 - 307.45 0.6041 times
Fri 21 November 2025 305.10 (4.36%) 293.00 284.70 - 314.30 2.3767 times
Fri 14 November 2025 292.35 (-8.24%) 320.70 291.30 - 321.05 1.4268 times

weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco 544580 are 215.73 and 283.63

Monthly Target 1204.25
Monthly Target 2227.2
Monthly Target 3272.15
Monthly Target 4295.1
Monthly Target 5340.05

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Fri 23 January 2026 250.15 (-20.52%) 316.95 249.20 - 317.10 0.3305 times
Wed 31 December 2025 314.75 (3.83%) 303.15 274.15 - 324.40 0.5814 times
Fri 28 November 2025 303.15 (-4.26%) 317.35 284.70 - 323.65 0.8726 times
Fri 31 October 2025 316.65 (0%) 300.00 299.40 - 353.55 2.2155 times
Sat 24 January 2026 (0%) - 0 times

monthly chart CanaraRobeco

DMA SMA EMA moving averages of Canara Robeco 544580

DMA (daily moving average) of Canara Robeco 544580

DMA period DMA value
5 day DMA 268.21
12 day DMA 283.37
20 day DMA 294.29
35 day DMA 293.25
50 day DMA 295.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco 544580

EMA period EMA current EMA prev EMA prev2
5 day EMA265.3272.87277.41
12 day EMA278.89284.11287.8
20 day EMA286.02289.79292.52
35 day EMA291.91294.37296.17
50 day EMA294.39296.19297.51

SMA (simple moving average) of Canara Robeco 544580

SMA period SMA current SMA prev SMA prev2
5 day SMA268.21277.26281.01
12 day SMA283.37288.41292.3
20 day SMA294.29297.05299.02
35 day SMA293.25294.48295.57
50 day SMA295.65296.94297.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme