CanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong Daily Stock price targets for CanaraRobeco 544580 are 233.33 and 237.48

Daily Target 1230.28
Daily Target 2232.22
Daily Target 3234.43333333333
Daily Target 4236.37
Daily Target 5238.58

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 17 March 2026 234.15 (0.86%) 232.50 232.50 - 236.65 0.3772 times
Mon 16 March 2026 232.15 (-2.48%) 238.00 227.50 - 239.00 0.9088 times
Fri 13 March 2026 238.05 (-2.1%) 240.55 234.20 - 241.95 0.4496 times
Thu 12 March 2026 243.15 (1.16%) 236.25 232.40 - 244.70 0.7709 times
Wed 11 March 2026 240.35 (-0.29%) 243.25 239.00 - 243.80 1.5661 times
Tue 10 March 2026 241.05 (9.74%) 222.00 220.70 - 250.00 2.571 times
Mon 09 March 2026 219.65 (-2.68%) 217.90 214.45 - 222.70 1.0228 times
Fri 06 March 2026 225.70 (-3.55%) 236.45 225.20 - 236.45 0.8519 times
Thu 05 March 2026 234.00 (0.52%) 237.00 229.75 - 237.80 0.5609 times
Wed 04 March 2026 232.80 (-4.12%) 237.20 231.05 - 240.80 0.9209 times
Mon 02 March 2026 242.80 (-3.59%) 245.00 242.00 - 249.95 1.0372 times

Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco 544580 are 225.08 and 236.58

Weekly Target 1222.05
Weekly Target 2228.1
Weekly Target 3233.55
Weekly Target 4239.6
Weekly Target 5245.05

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 17 March 2026 234.15 (-1.64%) 238.00 227.50 - 239.00 0.3545 times
Fri 13 March 2026 238.05 (5.47%) 217.90 214.45 - 250.00 1.7589 times
Fri 06 March 2026 225.70 (-10.38%) 245.00 225.20 - 249.95 0.9293 times
Fri 27 February 2026 251.85 (-2.84%) 259.00 250.05 - 262.80 0.378 times
Fri 20 February 2026 259.20 (1.45%) 252.30 249.00 - 266.05 0.6126 times
Fri 13 February 2026 255.50 (-0.41%) 258.00 254.25 - 266.80 0.9238 times
Fri 06 February 2026 256.55 (2.35%) 248.15 244.35 - 262.90 0.9316 times
Fri 30 January 2026 250.65 (0.2%) 250.10 244.80 - 257.85 0.7031 times
Fri 23 January 2026 250.15 (-15.32%) 297.45 249.20 - 297.45 2.0472 times
Fri 16 January 2026 295.40 (-0.35%) 293.65 279.35 - 304.00 1.3611 times
Fri 09 January 2026 296.45 (-4.76%) 307.05 293.20 - 317.10 0.5488 times

weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco 544580 are 206.53 and 242.08

Monthly Target 1197.32
Monthly Target 2215.73
Monthly Target 3232.86666666667
Monthly Target 4251.28
Monthly Target 5268.42

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 17 March 2026 234.15 (-7.03%) 245.00 214.45 - 250.00 0.3206 times
Fri 27 February 2026 251.85 (0.48%) 248.15 244.35 - 266.80 0.2999 times
Fri 30 January 2026 250.65 (-20.37%) 316.95 244.80 - 317.10 0.5087 times
Wed 31 December 2025 314.75 (3.83%) 303.15 274.15 - 324.40 0.7644 times
Fri 28 November 2025 303.15 (-4.26%) 317.35 284.00 - 323.65 1.1933 times
Fri 31 October 2025 316.65 (0%) 300.00 299.40 - 353.55 2.9131 times
Wed 18 March 2026 (0%) - 0 times

monthly chart CanaraRobeco

DMA SMA EMA moving averages of Canara Robeco 544580

DMA (daily moving average) of Canara Robeco 544580

DMA period DMA value
5 day DMA 237.57
12 day DMA 236.31
20 day DMA 244.71
35 day DMA 249.36
50 day DMA 260.03
100 day DMA 282.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco 544580

EMA period EMA current EMA prev EMA prev2
5 day EMA235.56236.26238.32
12 day EMA238.58239.38240.69
20 day EMA243.17244.12245.38
35 day EMA252.66253.75255.02
50 day EMA261.96263.09264.35

SMA (simple moving average) of Canara Robeco 544580

SMA period SMA current SMA prev SMA prev2
5 day SMA237.57238.95236.45
12 day SMA236.31237.79239.58
20 day SMA244.71245.49246.66
35 day SMA249.36249.88250.4
50 day SMA260.03261.57263.15
100 day SMA282.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme