Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 105.45 and 105.55
| Daily Target 1 | 105.37 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 105.46666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 105.57 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (0.61%) | 105.40 | 105.40 - 105.50 | 0.1791 times | Wed 24 June 2026 | 104.86 (0.78%) | 105.00 | 104.00 - 106.40 | 3.2807 times | Tue 23 June 2026 | 104.05 (0%) | 104.05 | 104.05 - 104.05 | 0.0267 times | Mon 22 June 2026 | 104.05 (-0.1%) | 101.54 | 100.80 - 104.83 | 1.7888 times | Fri 19 June 2026 | 104.15 (0.45%) | 103.77 | 103.68 - 104.19 | 0.6711 times | Thu 18 June 2026 | 103.68 (-0.87%) | 104.07 | 103.60 - 104.07 | 1.1578 times | Wed 17 June 2026 | 104.59 (0.12%) | 103.81 | 103.60 - 104.59 | 0.5134 times | Tue 16 June 2026 | 104.46 (0.44%) | 102.60 | 102.60 - 104.46 | 1.1257 times | Mon 15 June 2026 | 104.00 (-0.02%) | 105.50 | 104.00 - 105.50 | 0.7968 times | Fri 12 June 2026 | 104.02 (0.01%) | 104.00 | 103.80 - 104.02 | 0.4599 times | Thu 11 June 2026 | 104.01 (0.43%) | 103.99 | 103.99 - 104.07 | 0.5749 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.8355 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.6754 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 1.1234 times | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.8903 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.6009 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.9011 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.6464 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.631 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 0.9765 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.7195 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.6479 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.15 and 108.75
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 107.67 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.50 (0.5%) | 103.92 | 100.80 - 106.40 | 0.0108 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.0091 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0115 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0073 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0274 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0074 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0367 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 8.8185 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0714 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.24 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.79 |
| 100 day DMA | 104.48 |
| 150 day DMA | 104.39 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 104.34 | 104.08 |
| 12 day EMA | 104.51 | 104.33 | 104.23 |
| 20 day EMA | 104.66 | 104.57 | 104.54 |
| 35 day EMA | 104.98 | 104.95 | 104.96 |
| 50 day EMA | 105.55 | 105.55 | 105.58 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.16 | 104.1 |
| 12 day SMA | 104.24 | 104.13 | 104.08 |
| 20 day SMA | 104.31 | 104.3 | 104.31 |
| 35 day SMA | 105.61 | 105.69 | 105.83 |
| 50 day SMA | 105.79 | 105.78 | 105.78 |
| 100 day SMA | 104.48 | 104.47 | 104.46 |
| 150 day SMA | 104.39 | 104.38 | 104.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.