AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong Daily Stock price targets for AnantamHighways 544579 are 103.81 and 104.06

Daily Target 1103.62
Daily Target 2103.75
Daily Target 3103.87333333333
Daily Target 4104
Daily Target 5104.12

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Tue 30 December 2025 103.87 (0.09%) 103.79 103.75 - 104.00 0.7821 times
Mon 29 December 2025 103.78 (-0.05%) 108.00 103.75 - 108.00 0.4518 times
Fri 26 December 2025 103.83 (0.61%) 103.73 103.26 - 104.04 4.5921 times
Tue 23 December 2025 103.20 (-0.81%) 104.00 103.20 - 104.00 0.1899 times
Mon 22 December 2025 104.04 (0.58%) 103.44 103.26 - 105.30 0.5051 times
Fri 19 December 2025 103.44 (-0.2%) 103.65 103.11 - 104.02 0.2124 times
Thu 18 December 2025 103.65 (0.04%) 103.45 103.26 - 103.65 0.2864 times
Wed 17 December 2025 103.61 (-0.17%) 103.70 103.60 - 103.70 0.094 times
Tue 16 December 2025 103.79 (-1.47%) 105.34 103.23 - 105.34 0.2106 times
Mon 15 December 2025 105.34 (0.15%) 104.25 103.84 - 107.90 2.6758 times
Fri 12 December 2025 105.18 (1.33%) 104.31 103.48 - 105.30 1.5979 times

Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.69 and 105.94

Weekly Target 1100.96
Weekly Target 2102.41
Weekly Target 3105.20666666667
Weekly Target 4106.66
Weekly Target 5109.46

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Tue 30 December 2025 103.87 (0.04%) 108.00 103.75 - 108.00 0.0025 times
Fri 26 December 2025 103.83 (0.38%) 103.44 103.20 - 105.30 0.0109 times
Fri 19 December 2025 103.44 (-1.65%) 104.25 103.11 - 107.90 0.0072 times
Fri 12 December 2025 105.18 (1.05%) 103.70 102.97 - 105.30 0.015 times
Fri 05 December 2025 104.09 (0.26%) 105.90 102.80 - 105.90 0.0106 times
Fri 28 November 2025 103.82 (1.25%) 105.00 102.18 - 106.00 0.7114 times
Fri 21 November 2025 102.54 (-2.55%) 105.39 101.93 - 105.42 8.1596 times
Fri 14 November 2025 105.22 (-0.6%) 108.50 103.20 - 109.48 0.0127 times
Fri 07 November 2025 105.85 (0.92%) 105.41 104.00 - 106.00 1.0455 times
Fri 31 October 2025 104.89 (-1.41%) 103.87 103.87 - 108.64 0.0247 times
Thu 23 October 2025 106.39 (0%) 106.00 105.82 - 107.90 0.0358 times

weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 100.74 and 105.94

Monthly Target 199.69
Monthly Target 2101.78
Monthly Target 3104.89
Monthly Target 4106.98
Monthly Target 5110.09

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Tue 30 December 2025 103.87 (0.05%) 105.90 102.80 - 108.00 0.0137 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.93 - 109.48 2.9592 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0271 times
Tue 30 December 2025 (0%) - 0 times

monthly chart AnantamHighways

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 103.74
12 day DMA 103.96
20 day DMA 104.09
35 day DMA 104.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA103.78103.74103.72
12 day EMA103.9103.9103.92
20 day EMA104.05104.07104.1
35 day EMA104.31104.34104.37
50 day EMA000

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA103.74103.66103.63
12 day SMA103.96104.05104.05
20 day SMA104.09104.08104.13
35 day SMA104.21104.26104.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme