Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 105.19 and 105.57
| Daily Target 1 | 104.87 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.25333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 105.63 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.38 (0.27%) | 105.10 | 105.00 - 105.38 | 0.0669 times | Wed 19 August 2026 | 105.10 (-0.4%) | 105.00 | 105.00 - 105.43 | 0.0769 times | Tue 18 August 2026 | 105.52 (0.07%) | 105.05 | 104.78 - 105.52 | 0.0337 times | Mon 17 August 2026 | 105.45 (-0.05%) | 105.50 | 104.06 - 105.50 | 0.7456 times | Fri 14 August 2026 | 105.50 (-1.41%) | 106.00 | 104.36 - 106.00 | 0.5927 times | Thu 13 August 2026 | 107.01 (0.2%) | 106.80 | 106.15 - 107.82 | 2.6782 times | Wed 12 August 2026 | 106.80 (1.18%) | 105.55 | 104.89 - 107.12 | 5.6258 times | Tue 11 August 2026 | 105.55 (0%) | 105.43 | 105.43 - 105.55 | 0.0269 times | Mon 10 August 2026 | 105.55 (0.29%) | 107.00 | 105.55 - 107.00 | 0.108 times | Fri 07 August 2026 | 105.24 (0.42%) | 105.15 | 105.10 - 105.65 | 0.0454 times | Thu 06 August 2026 | 104.80 (-0.14%) | 104.85 | 104.80 - 105.49 | 0.1544 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.99 and 105.45
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 104.98666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.38 (-0.11%) | 105.50 | 104.06 - 105.52 | 0.7273 times | Fri 14 August 2026 | 105.50 (0.25%) | 107.00 | 104.36 - 107.82 | 7.1172 times | Fri 07 August 2026 | 105.24 (0.18%) | 103.50 | 103.50 - 106.70 | 0.3592 times | Fri 31 July 2026 | 105.05 (-0.43%) | 103.31 | 103.31 - 106.90 | 0.301 times | Fri 24 July 2026 | 105.50 (0.44%) | 105.04 | 104.06 - 105.50 | 0.1291 times | Fri 17 July 2026 | 105.04 (0.67%) | 104.35 | 104.00 - 105.50 | 0.1258 times | Fri 10 July 2026 | 104.34 (0.19%) | 105.47 | 103.51 - 105.50 | 0.7923 times | Fri 03 July 2026 | 104.14 (-1.29%) | 106.40 | 104.00 - 106.40 | 0.1806 times | Thu 25 June 2026 | 105.50 (1.3%) | 101.54 | 100.80 - 106.40 | 0.1479 times | Fri 19 June 2026 | 104.15 (0.12%) | 105.50 | 102.60 - 105.50 | 0.1195 times | Fri 12 June 2026 | 104.02 (-0.51%) | 101.00 | 101.00 - 105.00 | 0.1988 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 104.44 and 108.76
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 103.31 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 109.89 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 105.38 (0.31%) | 103.50 | 103.50 - 107.82 | 0.1225 times | Fri 31 July 2026 | 105.05 (0.69%) | 104.05 | 103.31 - 106.90 | 0.0224 times | Tue 30 June 2026 | 104.33 (-0.61%) | 103.92 | 100.80 - 106.40 | 0.0124 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.01 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0126 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0081 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0302 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0082 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0405 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 9.7331 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0788 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.57 |
| 20 day DMA | 105.41 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.83 |
| 100 day DMA | 105.18 |
| 150 day DMA | 104.58 |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.47 | 105.51 | 105.71 |
| 12 day EMA | 105.5 | 105.52 | 105.6 |
| 20 day EMA | 105.39 | 105.39 | 105.42 |
| 35 day EMA | 105.13 | 105.12 | 105.12 |
| 50 day EMA | 104.84 | 104.82 | 104.81 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.72 | 106.06 |
| 12 day SMA | 105.57 | 105.54 | 105.53 |
| 20 day SMA | 105.41 | 105.41 | 105.43 |
| 35 day SMA | 105.04 | 105.01 | 105.02 |
| 50 day SMA | 104.83 | 104.8 | 104.79 |
| 100 day SMA | 105.18 | 105.15 | 105.13 |
| 150 day SMA | 104.58 | 104.57 | 104.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.