RubiconResearch 544578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Research 544578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RubiconResearch

Strong Daily Stock price targets for RubiconResearch 544578 are 654.3 and 665.65

Daily Target 1651.75
Daily Target 2656.85
Daily Target 3663.1
Daily Target 4668.2
Daily Target 5674.45

Daily price and volume Rubicon Research

Date Closing Open Range Volume
Thu 22 January 2026 661.95 (0.69%) 663.35 658.00 - 669.35 0.2951 times
Wed 21 January 2026 657.40 (-0.31%) 659.10 641.50 - 666.05 0.7655 times
Tue 20 January 2026 659.45 (-0.71%) 657.85 649.45 - 670.05 1.0609 times
Mon 19 January 2026 664.15 (-2.16%) 675.70 651.80 - 678.00 1.6832 times
Fri 16 January 2026 678.80 (-0.55%) 647.35 647.35 - 684.90 0.7035 times
Wed 14 January 2026 682.55 (0.83%) 636.50 636.50 - 684.00 0.4922 times
Tue 13 January 2026 676.95 (0.21%) 675.00 661.95 - 684.00 0.9202 times
Mon 12 January 2026 675.55 (4%) 633.40 627.90 - 680.00 0.7816 times
Fri 09 January 2026 649.55 (-3.05%) 662.05 637.20 - 668.55 0.9843 times
Thu 08 January 2026 669.95 (-3.41%) 696.35 656.50 - 696.35 2.3134 times
Wed 07 January 2026 693.60 (4.54%) 680.00 660.85 - 696.40 0.9338 times

Daily chart RubiconResearch

Weekly price and charts RubiconResearch

Strong weekly Stock price targets for RubiconResearch 544578 are 633.48 and 669.98

Weekly Target 1623.98
Weekly Target 2642.97
Weekly Target 3660.48333333333
Weekly Target 4679.47
Weekly Target 5696.98

Weekly price and volumes for Rubicon Research

Date Closing Open Range Volume
Thu 22 January 2026 661.95 (-2.48%) 675.70 641.50 - 678.00 0.4988 times
Fri 16 January 2026 678.80 (4.5%) 633.40 627.90 - 684.90 0.3799 times
Fri 09 January 2026 649.55 (-1.9%) 660.05 637.20 - 696.40 0.9528 times
Fri 02 January 2026 662.10 (-3.02%) 682.05 615.00 - 685.05 0.5955 times
Fri 26 December 2025 682.75 (4.12%) 655.05 655.05 - 705.15 1.1588 times
Fri 19 December 2025 655.75 (3.07%) 634.50 626.00 - 661.90 0.3513 times
Fri 12 December 2025 636.20 (0.08%) 635.00 610.30 - 654.70 0.6809 times
Fri 05 December 2025 635.70 (-3.08%) 661.00 616.40 - 661.20 1.3681 times
Fri 28 November 2025 655.90 (-3.07%) 676.75 637.50 - 683.75 1.144 times
Fri 21 November 2025 676.70 (-5.19%) 717.30 666.65 - 887.95 2.87 times
Fri 14 November 2025 713.75 (13.83%) 634.60 616.05 - 731.80 7.1253 times

weekly chart RubiconResearch

Monthly price and charts RubiconResearch

Strong monthly Stock price targets for RubiconResearch 544578 are 638.48 and 719.88

Monthly Target 1576.38
Monthly Target 2619.17
Monthly Target 3657.78333333333
Monthly Target 4700.57
Monthly Target 5739.18

Monthly price and volumes Rubicon Research

Date Closing Open Range Volume
Thu 22 January 2026 661.95 (-2.34%) 615.00 615.00 - 696.40 0.2495 times
Wed 31 December 2025 677.80 (3.34%) 661.00 610.30 - 705.15 0.4831 times
Fri 28 November 2025 655.90 (6.06%) 619.05 607.30 - 887.95 2.0126 times
Fri 31 October 2025 618.40 (0%) 630.00 575.00 - 639.10 1.2547 times
Fri 23 January 2026 (0%) - 0 times

monthly chart RubiconResearch

DMA SMA EMA moving averages of Rubicon Research 544578

DMA (daily moving average) of Rubicon Research 544578

DMA period DMA value
5 day DMA 664.35
12 day DMA 669.45
20 day DMA 670.27
35 day DMA 658.28
50 day DMA 661.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubicon Research 544578

EMA period EMA current EMA prev EMA prev2
5 day EMA663.66664.51668.06
12 day EMA666.77667.65669.51
20 day EMA666.24666.69667.67
35 day EMA663.93664.05664.44
50 day EMA659.42659.32659.4

SMA (simple moving average) of Rubicon Research 544578

SMA period SMA current SMA prev SMA prev2
5 day SMA664.35668.47672.38
12 day SMA669.45669.77670.16
20 day SMA670.27671.56673.04
35 day SMA658.28657.63657.17
50 day SMA661.02660.23659.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme