Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 142.65 and 142.95
| Daily Target 1 | 142.4 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 143 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.80 (3.29%) | 142.50 | 142.50 - 142.80 | 0.0886 times | Mon 11 May 2026 | 138.25 (-2.78%) | 120.00 | 120.00 - 138.25 | 0.0949 times | Thu 07 May 2026 | 142.20 (2.49%) | 138.80 | 138.80 - 143.20 | 1.2888 times | Wed 06 May 2026 | 138.75 (0.91%) | 138.00 | 138.00 - 141.05 | 0.1919 times | Tue 05 May 2026 | 137.50 (-1.01%) | 137.50 | 137.50 - 137.50 | 0.0316 times | Mon 04 May 2026 | 138.90 (3.97%) | 117.00 | 117.00 - 138.90 | 0.2995 times | Thu 30 April 2026 | 133.60 (-1.4%) | 134.00 | 133.00 - 134.00 | 1.9194 times | Wed 29 April 2026 | 135.50 (-1.17%) | 126.50 | 126.50 - 141.95 | 2.2421 times | Tue 28 April 2026 | 137.10 (0.59%) | 137.50 | 137.10 - 137.50 | 0.0844 times | Mon 27 April 2026 | 136.30 (-1.84%) | 163.00 | 133.30 - 163.00 | 3.7587 times | Fri 24 April 2026 | 138.85 (-1.66%) | 135.00 | 135.00 - 139.00 | 1.1854 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 131.4 and 154.2
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.80 (0.42%) | 120.00 | 120.00 - 142.80 | 0.0394 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.389 times | Thu 30 April 2026 | 133.60 (-3.78%) | 163.00 | 126.50 - 163.00 | 1.7187 times | Fri 24 April 2026 | 138.85 (-0.82%) | 140.00 | 135.00 - 148.90 | 0.5634 times | Thu 16 April 2026 | 140.00 (0.57%) | 139.25 | 135.20 - 141.00 | 0.2219 times | Fri 10 April 2026 | 139.20 (8.92%) | 125.00 | 124.95 - 153.05 | 6.0233 times | Thu 02 April 2026 | 127.80 (3.99%) | 118.45 | 114.45 - 127.80 | 0.0593 times | Fri 27 March 2026 | 122.90 (-2.27%) | 135.60 | 121.30 - 135.60 | 0.5235 times | Fri 20 March 2026 | 125.75 (-4.73%) | 128.65 | 125.75 - 131.05 | 0.322 times | Fri 13 March 2026 | 132.00 (-2.91%) | 135.95 | 131.00 - 135.95 | 0.1395 times | Thu 26 February 2026 | 135.95 (-3.2%) | 138.00 | 135.00 - 138.50 | 1.0235 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 129.9 and 156.1
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 134.33333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 142.80 (6.89%) | 117.00 | 117.00 - 143.20 | 0.058 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.1574 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1375 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1504 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.9414 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.4011 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.8402 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.314 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 138.41 |
| 20 day DMA | 137.82 |
| 35 day DMA | 133.3 |
| 50 day DMA | 134.46 |
| 100 day DMA | 138.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 138.85 | 139.15 |
| 12 day EMA | 138.53 | 137.75 | 137.66 |
| 20 day EMA | 137.2 | 136.61 | 136.44 |
| 35 day EMA | 136.62 | 136.26 | 136.14 |
| 50 day EMA | 135.37 | 135.07 | 134.94 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 139.12 | 138.19 |
| 12 day SMA | 138.41 | 138.01 | 137.99 |
| 20 day SMA | 137.82 | 137.11 | 136.55 |
| 35 day SMA | 133.3 | 133.11 | 133.06 |
| 50 day SMA | 134.46 | 134.32 | 134.36 |
| 100 day SMA | 138.89 | 139.02 | 139.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.