WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals 544577 are 139.2 and 142.15

Daily Target 1138.43
Daily Target 2139.97
Daily Target 3141.38333333333
Daily Target 4142.92
Daily Target 5144.33

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 141.50 (1.4%) 141.85 139.85 - 142.80 0.0868 times
Wed 03 December 2025 139.55 (-1.83%) 144.25 139.55 - 144.25 0.3349 times
Tue 02 December 2025 142.15 (-0.59%) 143.00 141.95 - 143.35 0.1823 times
Mon 01 December 2025 143.00 (-1.89%) 146.55 141.65 - 146.65 7.2532 times
Fri 28 November 2025 145.75 (1.82%) 143.70 143.00 - 145.75 0.5735 times
Thu 27 November 2025 143.15 (-0.59%) 144.00 143.00 - 144.60 0.2408 times
Wed 26 November 2025 144.00 (-0.07%) 144.00 144.00 - 146.75 0.7261 times
Tue 25 November 2025 144.10 (-0.38%) 146.30 144.00 - 148.15 0.1446 times
Mon 24 November 2025 144.65 (-1.2%) 145.25 144.65 - 148.50 0.0991 times
Fri 21 November 2025 146.40 (-1.08%) 149.90 145.50 - 149.90 0.3587 times
Thu 20 November 2025 148.00 (2.39%) 150.00 146.65 - 151.05 21.0335 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 136.98 and 144.08

Weekly Target 1135.47
Weekly Target 2138.48
Weekly Target 3142.56666666667
Weekly Target 4145.58
Weekly Target 5149.67

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 141.50 (-2.92%) 146.55 139.55 - 146.65 1.0087 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.2291 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 3.0074 times
Fri 14 November 2025 152.70 (-2.24%) 125.00 125.00 - 155.00 0.7268 times
Fri 07 November 2025 156.20 (-0.51%) 152.00 150.15 - 168.05 1.8322 times
Fri 31 October 2025 157.00 (1.29%) 156.95 151.45 - 160.00 0.1459 times
Thu 23 October 2025 155.00 (0%) 160.00 155.00 - 160.90 0.05 times
Fri 05 December 2025 (0%) - 0 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 136.98 and 144.08

Monthly Target 1135.47
Monthly Target 2138.48
Monthly Target 3142.56666666667
Monthly Target 4145.58
Monthly Target 5149.67

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Thu 04 December 2025 141.50 (-2.92%) 146.55 139.55 - 146.65 0.4157 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.3882 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.1961 times
Fri 05 December 2025 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 142.39
12 day DMA 143.9
20 day DMA 147.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA141.99142.24143.58
12 day EMA144.28144.78145.73
20 day EMA146.76147.31148.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA142.39142.72143.61
12 day SMA143.9144.44145.54
20 day SMA147.39148.13148.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme