Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 129.23 and 134.08
| Daily Target 1 | 128.42 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 133.26666666667 |
| Daily Target 4 | 134.88 |
| Daily Target 5 | 138.12 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.65 (0.53%) | 135.55 | 131.65 - 136.50 | 1.2477 times | Thu 09 July 2026 | 130.95 (0.69%) | 130.10 | 130.10 - 135.00 | 0.0762 times | Wed 08 July 2026 | 130.05 (0.04%) | 138.00 | 130.05 - 138.00 | 0.1867 times | Tue 07 July 2026 | 130.00 (-0.99%) | 130.00 | 130.00 - 130.00 | 0.1858 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 7.5102 times | Thu 25 June 2026 | 129.15 (-1.26%) | 131.00 | 129.15 - 131.00 | 0.105 times | Wed 24 June 2026 | 130.80 (1.4%) | 154.00 | 125.00 - 154.00 | 0.2053 times | Tue 23 June 2026 | 129.00 (-4.83%) | 129.00 | 129.00 - 129.00 | 0.4645 times | Mon 22 June 2026 | 135.55 (4.71%) | 135.55 | 135.55 - 135.55 | 0.0019 times | Thu 18 June 2026 | 129.45 (3.44%) | 127.65 | 125.40 - 129.45 | 0.0167 times | Mon 15 June 2026 | 125.15 (1.09%) | 115.00 | 115.00 - 125.20 | 0.0938 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 129.23 and 134.08
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 130.03 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 138.12 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.65 (0.53%) | 135.55 | 131.65 - 136.50 | 0.9336 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.3358 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 5.6197 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.5812 times | Thu 18 June 2026 | 129.45 (4.56%) | 115.00 | 115.00 - 129.45 | 0.0827 times | Fri 12 June 2026 | 123.80 (-2.52%) | 144.00 | 123.80 - 144.00 | 0.0271 times | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.8585 times | Wed 27 May 2026 | 132.00 (-2.58%) | 133.10 | 127.50 - 141.35 | 0.2162 times | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 1.0706 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.2746 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.5971 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 130.83 and 138.83
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.65 (0.27%) | 130.00 | 130.00 - 138.00 | 0.126 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7119 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2143 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.304 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1549 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1695 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0606 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5785 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.3266 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3538 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 129.74 |
| 20 day DMA | 129.43 |
| 35 day DMA | 132.89 |
| 50 day DMA | 133.82 |
| 100 day DMA | 134.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 130.42 | 130.16 |
| 12 day EMA | 130.43 | 130.21 | 130.08 |
| 20 day EMA | 130.71 | 130.61 | 130.57 |
| 35 day EMA | 131.3 | 131.28 | 131.3 |
| 50 day EMA | 132.6 | 132.64 | 132.71 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 130.29 | 130.26 |
| 12 day SMA | 129.74 | 129.6 | 129.52 |
| 20 day SMA | 129.43 | 129.58 | 129.44 |
| 35 day SMA | 132.89 | 133 | 133.18 |
| 50 day SMA | 133.82 | 133.75 | 133.53 |
| 100 day SMA | 134.98 | 135.09 | 135.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.