Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 149.85 and 150.85
| Daily Target 1 | 149.68 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 150.68333333333 |
| Daily Target 4 | 151.02 |
| Daily Target 5 | 151.68 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-2.84%) | 151.35 | 150.35 - 151.35 | 0.5525 times | Thu 03 September 2026 | 154.75 (-1.34%) | 154.50 | 154.40 - 154.90 | 1.0718 times | Wed 02 September 2026 | 156.85 (3.67%) | 154.75 | 151.30 - 156.85 | 1.2339 times | Mon 31 August 2026 | 151.30 (-6.81%) | 151.30 | 151.30 - 158.50 | 0.5599 times | Fri 28 August 2026 | 162.35 (7.95%) | 155.30 | 154.80 - 164.00 | 0.6593 times | Thu 27 August 2026 | 150.40 (-3.96%) | 156.60 | 150.40 - 157.00 | 3.9263 times | Wed 26 August 2026 | 156.60 (2.55%) | 145.10 | 145.10 - 156.80 | 0.7919 times | Tue 25 August 2026 | 152.70 (-1.48%) | 153.80 | 152.70 - 157.45 | 0.0663 times | Mon 24 August 2026 | 155.00 (-0.03%) | 157.70 | 155.00 - 157.70 | 0.8361 times | Fri 21 August 2026 | 155.05 (-1.68%) | 156.95 | 155.05 - 157.10 | 0.302 times | Thu 20 August 2026 | 157.70 (-1.28%) | 158.00 | 153.15 - 159.00 | 15.0055 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 146.28 and 154.43
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-7.39%) | 151.30 | 150.35 - 158.50 | 0.1208 times | Fri 28 August 2026 | 162.35 (4.71%) | 157.70 | 145.10 - 164.00 | 0.2219 times | Fri 21 August 2026 | 155.05 (2.44%) | 152.00 | 133.05 - 162.10 | 0.6043 times | Fri 14 August 2026 | 151.35 (-6.49%) | 178.00 | 145.10 - 178.00 | 0.5137 times | Fri 07 August 2026 | 161.85 (12.12%) | 159.00 | 143.00 - 169.00 | 1.6934 times | Fri 31 July 2026 | 144.35 (0.49%) | 140.50 | 140.30 - 146.00 | 0.114 times | Fri 24 July 2026 | 143.65 (-1.17%) | 144.65 | 138.00 - 167.00 | 0.0619 times | Fri 17 July 2026 | 145.35 (11%) | 135.55 | 131.65 - 156.70 | 5.5551 times | Thu 09 July 2026 | 130.95 (-0.27%) | 130.00 | 130.00 - 138.00 | 0.0629 times | Tue 30 June 2026 | 131.30 (1.66%) | 138.40 | 131.10 - 141.35 | 1.0521 times | Thu 25 June 2026 | 129.15 (-0.23%) | 135.55 | 125.00 - 154.00 | 0.1088 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 147.1 and 153.6
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 148.18 |
| Monthly Target 3 | 152.51666666667 |
| Monthly Target 4 | 154.68 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 150.35 (-0.63%) | 154.75 | 150.35 - 156.85 | 0.0539 times | Mon 31 August 2026 | 151.30 (4.81%) | 159.00 | 133.05 - 178.00 | 1.6291 times | Fri 31 July 2026 | 144.35 (9.94%) | 130.00 | 130.00 - 167.00 | 3.0917 times | Tue 30 June 2026 | 131.30 (-0.53%) | 126.00 | 103.20 - 154.00 | 0.7162 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2156 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.3119 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1558 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1705 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0671 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5882 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.3529 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 155.23 |
| 20 day DMA | 156.05 |
| 35 day DMA | 151.24 |
| 50 day DMA | 145.08 |
| 100 day DMA | 139.18 |
| 150 day DMA | 139.59 |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 155.28 | 155.55 |
| 12 day EMA | 154.44 | 155.18 | 155.26 |
| 20 day EMA | 153.5 | 153.83 | 153.73 |
| 35 day EMA | 149.46 | 149.41 | 149.1 |
| 50 day EMA | 144.64 | 144.41 | 143.99 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 155.13 | 155.5 |
| 12 day SMA | 155.23 | 155.95 | 156.57 |
| 20 day SMA | 156.05 | 155.96 | 155.76 |
| 35 day SMA | 151.24 | 151.05 | 150.39 |
| 50 day SMA | 145.08 | 144.62 | 144.03 |
| 100 day SMA | 139.18 | 139.04 | 138.88 |
| 150 day SMA | 139.59 | 139.54 | 139.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.