Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.32%) | 131.00 | 131.00 - 131.00 | 0.6902 times | Wed 04 March 2026 | 135.50 (-0.33%) | 131.55 | 131.55 - 135.50 | 0.1035 times | Mon 02 March 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.3834 times | Thu 26 February 2026 | 135.95 (-0.4%) | 136.50 | 135.00 - 136.50 | 7.8374 times | Wed 25 February 2026 | 136.50 (-1.44%) | 135.05 | 135.05 - 136.55 | 0.1725 times | Tue 24 February 2026 | 138.50 (0.36%) | 138.50 | 138.50 - 138.50 | 0.2722 times | Mon 23 February 2026 | 138.00 (-1.74%) | 138.00 | 138.00 - 138.00 | 0.3834 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0959 times | Fri 13 February 2026 | 141.25 (2.36%) | 141.25 | 141.25 - 141.25 | 0.0038 times | Thu 05 February 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0575 times | Wed 04 February 2026 | 138.00 (-2.02%) | 138.45 | 137.40 - 138.45 | 0.5023 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 137.6 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.64%) | 135.95 | 131.00 - 135.95 | 0.1342 times | Thu 26 February 2026 | 135.95 (-3.2%) | 138.00 | 135.00 - 138.50 | 0.9877 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0109 times | Fri 13 February 2026 | 141.25 (4.51%) | 144.00 | 137.40 - 144.00 | 0.0743 times | Fri 30 January 2026 | 135.15 (0.86%) | 131.95 | 127.90 - 142.90 | 3.1581 times | Fri 23 January 2026 | 134.00 (-3.74%) | 141.45 | 134.00 - 150.00 | 1.9103 times | Fri 16 January 2026 | 139.20 (-9.38%) | 153.60 | 132.35 - 153.60 | 0.6814 times | Fri 09 January 2026 | 153.60 (9.99%) | 138.00 | 135.00 - 153.60 | 0.8706 times | Fri 02 January 2026 | 139.65 (-0.96%) | 139.00 | 132.10 - 201.60 | 1.4829 times | Fri 26 December 2025 | 141.00 (-1.4%) | 143.10 | 138.90 - 145.75 | 0.6897 times | Fri 19 December 2025 | 143.00 (0.74%) | 142.75 | 141.30 - 146.85 | 0.7513 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 128.53 and 133.48
| Monthly Target 1 | 127.7 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 132.65 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 131.00 (-3.64%) | 135.95 | 131.00 - 135.95 | 0.0169 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1354 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.8474 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.2611 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 3.4566 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.2826 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 137.5 |
| 20 day DMA | 136.8 |
| 35 day DMA | 138.53 |
| 50 day DMA | 139.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 136.41 | 136.86 |
| 12 day EMA | 136.21 | 137.16 | 137.46 |
| 20 day EMA | 137.02 | 137.65 | 137.88 |
| 35 day EMA | 138.31 | 138.74 | 138.93 |
| 50 day EMA | 139.51 | 139.86 | 140.04 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 136.48 | 136.98 |
| 12 day SMA | 137.5 | 137.84 | 137.76 |
| 20 day SMA | 136.8 | 137.43 | 137.61 |
| 35 day SMA | 138.53 | 138.79 | 138.9 |
| 50 day SMA | 139.76 | 139.93 | 140.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.