Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1559.4 and 1581.8
| Daily Target 1 | 1543.47 |
| Daily Target 2 | 1552.93 |
| Daily Target 3 | 1565.8666666667 |
| Daily Target 4 | 1575.33 |
| Daily Target 5 | 1588.27 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1562.40 (-0.84%) | 1561.15 | 1556.40 - 1578.80 | 0.1582 times | Mon 20 July 2026 | 1575.65 (-0.41%) | 1564.85 | 1562.70 - 1580.00 | 0.3518 times | Fri 17 July 2026 | 1582.20 (0.09%) | 1587.75 | 1573.25 - 1592.85 | 0.1673 times | Thu 16 July 2026 | 1580.85 (1.5%) | 1557.45 | 1549.30 - 1585.00 | 0.7532 times | Wed 15 July 2026 | 1557.45 (1.99%) | 1525.00 | 1515.00 - 1562.00 | 0.2434 times | Tue 14 July 2026 | 1527.00 (-1.08%) | 1531.60 | 1520.55 - 1543.00 | 0.5392 times | Mon 13 July 2026 | 1543.65 (-1.38%) | 1558.05 | 1537.70 - 1568.00 | 0.7672 times | Fri 10 July 2026 | 1565.30 (-0.08%) | 1563.80 | 1552.00 - 1578.00 | 0.4797 times | Thu 09 July 2026 | 1566.60 (1.42%) | 1536.60 | 1536.60 - 1570.95 | 5.3103 times | Wed 08 July 2026 | 1544.60 (-1.7%) | 1552.95 | 1539.05 - 1572.30 | 1.2298 times | Tue 07 July 2026 | 1571.30 (1.54%) | 1550.80 | 1550.80 - 1580.90 | 0.559 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1547.6 and 1571.2
| Weekly Target 1 | 1542.67 |
| Weekly Target 2 | 1552.53 |
| Weekly Target 3 | 1566.2666666667 |
| Weekly Target 4 | 1576.13 |
| Weekly Target 5 | 1589.87 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1562.40 (-1.25%) | 1564.85 | 1556.40 - 1580.00 | 0.0479 times | Fri 17 July 2026 | 1582.20 (1.08%) | 1558.05 | 1515.00 - 1592.85 | 0.2318 times | Fri 10 July 2026 | 1565.30 (1.16%) | 1550.80 | 1536.60 - 1580.90 | 0.7112 times | Fri 03 July 2026 | 1547.40 (-1.48%) | 1562.55 | 1543.05 - 1587.00 | 0.7255 times | Thu 25 June 2026 | 1570.60 (-4.94%) | 1652.55 | 1560.55 - 1658.40 | 0.6446 times | Fri 19 June 2026 | 1652.15 (9.33%) | 1530.80 | 1506.00 - 1705.00 | 3.4832 times | Fri 12 June 2026 | 1511.20 (0.79%) | 1475.05 | 1466.20 - 1555.00 | 0.7286 times | Fri 05 June 2026 | 1499.40 (-1.61%) | 1514.75 | 1498.00 - 1574.90 | 1.1268 times | Fri 29 May 2026 | 1523.90 (2.29%) | 1499.85 | 1499.85 - 1549.10 | 1.1984 times | Fri 22 May 2026 | 1489.75 (-5.7%) | 1558.95 | 1462.65 - 1558.95 | 1.102 times | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.5411 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1499.78 and 1577.63
| Monthly Target 1 | 1478.9 |
| Monthly Target 2 | 1520.65 |
| Monthly Target 3 | 1556.75 |
| Monthly Target 4 | 1598.5 |
| Monthly Target 5 | 1634.6 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1562.40 (0.68%) | 1563.55 | 1515.00 - 1592.85 | 0.2928 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.0932 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6636 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.6993 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.5995 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5284 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0123 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5839 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0727 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4542 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1571.71 |
| 12 day DMA | 1560.37 |
| 20 day DMA | 1565.12 |
| 35 day DMA | 1556.57 |
| 50 day DMA | 1546.53 |
| 100 day DMA | 1542.15 |
| 150 day DMA | 1523.25 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.65 | 1570.28 | 1567.59 |
| 12 day EMA | 1564.46 | 1564.83 | 1562.86 |
| 20 day EMA | 1562.45 | 1562.45 | 1561.06 |
| 35 day EMA | 1556.03 | 1555.66 | 1554.48 |
| 50 day EMA | 1550.75 | 1550.27 | 1549.23 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.71 | 1564.63 | 1558.23 |
| 12 day SMA | 1560.37 | 1560.83 | 1559.57 |
| 20 day SMA | 1565.12 | 1569.6 | 1571.17 |
| 35 day SMA | 1556.57 | 1555.47 | 1554.04 |
| 50 day SMA | 1546.53 | 1546.13 | 1545.98 |
| 100 day SMA | 1542.15 | 1542.13 | 1541.89 |
| 150 day SMA | 1523.25 | 1523.29 | 1523.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.