Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1499.88 and 1531.08
| Daily Target 1 | 1493.93 |
| Daily Target 2 | 1505.82 |
| Daily Target 3 | 1525.1333333333 |
| Daily Target 4 | 1537.02 |
| Daily Target 5 | 1556.33 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (-1.08%) | 1544.45 | 1513.25 - 1544.45 | 3.6395 times | Mon 25 May 2026 | 1534.20 (2.98%) | 1499.85 | 1499.85 - 1549.10 | 0.6077 times | Fri 22 May 2026 | 1489.75 (-2.68%) | 1475.70 | 1462.65 - 1499.90 | 3.1547 times | Thu 21 May 2026 | 1530.85 (0.42%) | 1534.50 | 1523.25 - 1544.00 | 0.3396 times | Wed 20 May 2026 | 1524.40 (0.78%) | 1505.35 | 1499.25 - 1536.90 | 0.297 times | Tue 19 May 2026 | 1512.55 (-0.85%) | 1522.00 | 1503.40 - 1544.30 | 0.2586 times | Mon 18 May 2026 | 1525.55 (-3.43%) | 1558.95 | 1520.00 - 1558.95 | 0.2077 times | Fri 15 May 2026 | 1579.75 (0.84%) | 1551.00 | 1551.00 - 1610.00 | 0.6807 times | Thu 14 May 2026 | 1566.60 (2.61%) | 1521.45 | 1506.05 - 1577.20 | 0.6179 times | Wed 13 May 2026 | 1526.75 (2.25%) | 1492.15 | 1483.80 - 1535.00 | 0.1968 times | Tue 12 May 2026 | 1493.15 (0.18%) | 1495.15 | 1480.00 - 1513.05 | 0.3757 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1508.78 and 1558.03
| Weekly Target 1 | 1472.97 |
| Weekly Target 2 | 1495.33 |
| Weekly Target 3 | 1522.2166666667 |
| Weekly Target 4 | 1544.58 |
| Weekly Target 5 | 1571.47 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (1.88%) | 1499.85 | 1499.85 - 1549.10 | 0.6887 times | Fri 22 May 2026 | 1489.75 (-5.7%) | 1558.95 | 1462.65 - 1558.95 | 0.6904 times | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.339 times | Fri 08 May 2026 | 1505.15 (-5.33%) | 1600.85 | 1498.00 - 1615.00 | 0.5294 times | Thu 30 April 2026 | 1589.90 (0.72%) | 1590.35 | 1580.70 - 1651.00 | 0.4601 times | Fri 24 April 2026 | 1578.50 (0.01%) | 1551.60 | 1525.50 - 1661.95 | 1.1868 times | Fri 17 April 2026 | 1578.40 (6.89%) | 1432.65 | 1432.65 - 1630.80 | 2.1272 times | Fri 10 April 2026 | 1476.60 (12.03%) | 1342.10 | 1312.60 - 1484.85 | 1.1945 times | Thu 02 April 2026 | 1318.05 (-14.29%) | 1485.05 | 1304.20 - 1505.40 | 1.6197 times | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 1.1642 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.4211 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1414 and 1566.35
| Monthly Target 1 | 1379.43 |
| Monthly Target 2 | 1448.57 |
| Monthly Target 3 | 1531.7833333333 |
| Monthly Target 4 | 1600.92 |
| Monthly Target 5 | 1684.13 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (-4.54%) | 1600.85 | 1462.65 - 1615.00 | 0.601 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.5815 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.4886 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.4918 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 0.9421 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5434 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 0.9983 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.3533 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1519.38 |
| 12 day DMA | 1524.31 |
| 20 day DMA | 1543.38 |
| 35 day DMA | 1533.74 |
| 50 day DMA | 1526.87 |
| 100 day DMA | 1507.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.86 | 1522.44 | 1516.56 |
| 12 day EMA | 1527.97 | 1529.84 | 1529.05 |
| 20 day EMA | 1533.28 | 1534.92 | 1535 |
| 35 day EMA | 1531.71 | 1532.54 | 1532.44 |
| 50 day EMA | 1529.07 | 1529.53 | 1529.34 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.38 | 1518.35 | 1516.62 |
| 12 day SMA | 1524.31 | 1523.26 | 1523.97 |
| 20 day SMA | 1543.38 | 1547.82 | 1550.04 |
| 35 day SMA | 1533.74 | 1528.04 | 1523.83 |
| 50 day SMA | 1526.87 | 1527.98 | 1527.97 |
| 100 day SMA | 1507.13 | 1507.17 | 1507.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.