Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1504.73 and 1607.18
| Daily Target 1 | 1425.38 |
| Daily Target 2 | 1481.62 |
| Daily Target 3 | 1527.8333333333 |
| Daily Target 4 | 1584.07 |
| Daily Target 5 | 1630.28 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1537.85 (1.78%) | 1503.75 | 1471.60 - 1574.05 | 0.6857 times | Wed 25 March 2026 | 1510.95 (1.62%) | 1503.35 | 1495.00 - 1531.20 | 0.1836 times | Tue 24 March 2026 | 1486.90 (0.28%) | 1521.70 | 1470.40 - 1521.70 | 0.8731 times | Mon 23 March 2026 | 1482.80 (-4.92%) | 1530.20 | 1465.00 - 1543.60 | 1.1714 times | Fri 20 March 2026 | 1559.55 (2.15%) | 1534.45 | 1534.45 - 1565.90 | 4.2286 times | Thu 19 March 2026 | 1526.80 (-3.39%) | 1552.15 | 1521.50 - 1571.60 | 1.0266 times | Wed 18 March 2026 | 1580.35 (1.07%) | 1579.00 | 1574.00 - 1596.80 | 0.0617 times | Tue 17 March 2026 | 1563.55 (1.51%) | 1546.05 | 1544.00 - 1583.00 | 0.1265 times | Mon 16 March 2026 | 1540.30 (-1.27%) | 1540.65 | 1522.00 - 1569.50 | 0.6164 times | Fri 13 March 2026 | 1560.05 (-0.93%) | 1574.25 | 1537.05 - 1581.25 | 1.0263 times | Thu 12 March 2026 | 1574.75 (-1.1%) | 1571.25 | 1554.00 - 1584.75 | 0.0811 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1501.43 and 1610.48
| Weekly Target 1 | 1416.58 |
| Weekly Target 2 | 1477.22 |
| Weekly Target 3 | 1525.6333333333 |
| Weekly Target 4 | 1586.27 |
| Weekly Target 5 | 1634.68 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 1.4318 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.9777 times | Fri 13 March 2026 | 1560.05 (-1.25%) | 1551.45 | 1512.05 - 1611.85 | 0.7829 times | Fri 06 March 2026 | 1579.75 (-0.53%) | 1500.00 | 1500.00 - 1609.00 | 0.8241 times | Fri 27 February 2026 | 1588.10 (2.56%) | 1545.25 | 1541.40 - 1595.00 | 0.2519 times | Fri 20 February 2026 | 1548.40 (2.44%) | 1492.45 | 1476.65 - 1578.45 | 0.3173 times | Fri 13 February 2026 | 1511.50 (0.65%) | 1492.20 | 1394.25 - 1569.35 | 0.9205 times | Fri 06 February 2026 | 1501.70 (2.67%) | 1457.65 | 1398.00 - 1534.45 | 0.772 times | Fri 30 January 2026 | 1462.70 (4.49%) | 1405.85 | 1382.55 - 1466.30 | 0.2651 times | Fri 23 January 2026 | 1399.85 (0.9%) | 1385.90 | 1300.40 - 1407.00 | 1.4566 times | Fri 16 January 2026 | 1387.35 (-1.15%) | 1399.00 | 1372.35 - 1427.25 | 0.5348 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1501.43 and 1648.28
| Monthly Target 1 | 1391.38 |
| Monthly Target 2 | 1464.62 |
| Monthly Target 3 | 1538.2333333333 |
| Monthly Target 4 | 1611.47 |
| Monthly Target 5 | 1685.08 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1537.85 (-3.16%) | 1500.00 | 1465.00 - 1611.85 | 1.3924 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5234 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0028 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5784 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0625 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4404 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1515.61 |
| 12 day DMA | 1543.01 |
| 20 day DMA | 1553.48 |
| 35 day DMA | 1544.78 |
| 50 day DMA | 1505.5 |
| 100 day DMA | 1539.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.43 | 1514.72 | 1516.61 |
| 12 day EMA | 1534.41 | 1533.78 | 1537.93 |
| 20 day EMA | 1537.54 | 1537.51 | 1540.3 |
| 35 day EMA | 1520.61 | 1519.6 | 1520.11 |
| 50 day EMA | 1499.15 | 1497.57 | 1497.02 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.61 | 1513.4 | 1527.28 |
| 12 day SMA | 1543.01 | 1545.95 | 1547.83 |
| 20 day SMA | 1553.48 | 1555 | 1557.85 |
| 35 day SMA | 1544.78 | 1544.46 | 1544.05 |
| 50 day SMA | 1505.5 | 1502.71 | 1500.28 |
| 100 day SMA | 1539.79 | 1541.04 | 1542.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.