MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 29.01 and 31.38

Daily Target 127.09
Daily Target 228.55
Daily Target 329.463333333333
Daily Target 430.92
Daily Target 531.83

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Thu 12 February 2026 30.00 (3.63%) 28.01 28.01 - 30.38 0.3704 times
Wed 11 February 2026 28.95 (-2.43%) 30.38 28.91 - 30.38 0.7407 times
Tue 10 February 2026 29.67 (-0.4%) 30.10 28.57 - 30.10 0.8889 times
Mon 09 February 2026 29.79 (2.72%) 29.00 28.09 - 29.79 1.1852 times
Fri 06 February 2026 29.00 (-0.62%) 28.00 27.73 - 29.59 1.7778 times
Thu 05 February 2026 29.18 (-2.73%) 29.14 29.05 - 29.79 0.8148 times
Wed 04 February 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.1481 times
Tue 03 February 2026 31.00 (0%) 30.50 30.11 - 31.00 1.5556 times
Mon 02 February 2026 31.00 (0%) 30.99 30.00 - 31.00 0.5185 times
Sun 01 February 2026 31.00 (-2.3%) 31.73 30.15 - 33.00 2 times
Fri 30 January 2026 31.73 (-4.97%) 33.39 31.73 - 33.39 2.5185 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 29.01 and 31.38

Weekly Target 127.09
Weekly Target 228.55
Weekly Target 329.463333333333
Weekly Target 430.92
Weekly Target 531.83

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Thu 12 February 2026 30.00 (3.45%) 29.00 28.01 - 30.38 0.7131 times
Fri 06 February 2026 29.00 (-8.6%) 31.73 27.73 - 33.00 1.5257 times
Fri 30 January 2026 31.73 (-14.2%) 35.17 31.73 - 35.20 1.1277 times
Fri 23 January 2026 36.98 (-5.42%) 38.80 34.03 - 38.80 0.5307 times
Fri 16 January 2026 39.10 (6.02%) 36.88 34.00 - 39.10 0.8955 times
Fri 09 January 2026 36.88 (-10.96%) 41.22 36.86 - 41.22 0.9784 times
Fri 02 January 2026 41.42 (0.31%) 42.00 40.00 - 42.00 0.9453 times
Fri 26 December 2025 41.29 (-2.36%) 41.81 40.14 - 42.45 0.5804 times
Fri 19 December 2025 42.29 (-2.78%) 42.33 41.00 - 45.42 1.4096 times
Fri 12 December 2025 43.50 (-4.92%) 44.50 41.32 - 47.14 1.2935 times
Fri 05 December 2025 45.75 (-11.53%) 52.50 45.50 - 53.50 1.4096 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 26.23 and 31.5

Monthly Target 124.97
Monthly Target 227.49
Monthly Target 330.243333333333
Monthly Target 432.76
Monthly Target 535.51

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Thu 12 February 2026 30.00 (-5.45%) 31.73 27.73 - 33.00 0.2121 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.3457 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5233 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.0663 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 1.8526 times
Fri 13 February 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 29.48
12 day DMA 30.39
20 day DMA 32.92
35 day DMA 36
50 day DMA 38.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7129.5629.87
12 day EMA30.9131.0831.47
20 day EMA32.6332.9133.33
35 day EMA35.6936.0336.45
50 day EMA38.7839.1439.56

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.3229.53
12 day SMA30.3930.8231.49
20 day SMA32.9233.1933.59
35 day SMA3636.3536.71
50 day SMA38.7639.239.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme