MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 28.2 and 29.67

Daily Target 127.94
Daily Target 228.45
Daily Target 329.413333333333
Daily Target 429.92
Daily Target 530.88

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Wed 11 February 2026 28.95 (-2.43%) 30.38 28.91 - 30.38 0.6098 times
Tue 10 February 2026 29.67 (-0.4%) 30.10 28.57 - 30.10 0.7317 times
Mon 09 February 2026 29.79 (2.72%) 29.00 28.09 - 29.79 0.9756 times
Fri 06 February 2026 29.00 (-0.62%) 28.00 27.73 - 29.59 1.4634 times
Thu 05 February 2026 29.18 (-2.73%) 29.14 29.05 - 29.79 0.6707 times
Wed 04 February 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.122 times
Tue 03 February 2026 31.00 (0%) 30.50 30.11 - 31.00 1.2805 times
Mon 02 February 2026 31.00 (0%) 30.99 30.00 - 31.00 0.4268 times
Sun 01 February 2026 31.00 (-2.3%) 31.73 30.15 - 33.00 1.6463 times
Fri 30 January 2026 31.73 (-4.97%) 33.39 31.73 - 33.39 2.0732 times
Thu 29 January 2026 33.39 (-4.98%) 33.71 33.39 - 33.71 1.2805 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 27.38 and 29.67

Weekly Target 126.85
Weekly Target 227.9
Weekly Target 329.14
Weekly Target 430.19
Weekly Target 531.43

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Wed 11 February 2026 28.95 (-0.17%) 29.00 28.09 - 30.38 0.6355 times
Fri 06 February 2026 29.00 (-8.6%) 31.73 27.73 - 33.00 1.5385 times
Fri 30 January 2026 31.73 (-14.2%) 35.17 31.73 - 35.20 1.1371 times
Fri 23 January 2026 36.98 (-5.42%) 38.80 34.03 - 38.80 0.5351 times
Fri 16 January 2026 39.10 (6.02%) 36.88 34.00 - 39.10 0.903 times
Fri 09 January 2026 36.88 (-10.96%) 41.22 36.86 - 41.22 0.9866 times
Fri 02 January 2026 41.42 (0.31%) 42.00 40.00 - 42.00 0.9532 times
Fri 26 December 2025 41.29 (-2.36%) 41.81 40.14 - 42.45 0.5853 times
Fri 19 December 2025 42.29 (-2.78%) 42.33 41.00 - 45.42 1.4214 times
Fri 12 December 2025 43.50 (-4.92%) 44.50 41.32 - 47.14 1.3043 times
Fri 05 December 2025 45.75 (-11.53%) 52.50 45.50 - 53.50 1.4214 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 25.71 and 30.98

Monthly Target 124.62
Monthly Target 226.79
Monthly Target 329.893333333333
Monthly Target 432.06
Monthly Target 535.16

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Wed 11 February 2026 28.95 (-8.76%) 31.73 27.73 - 33.00 0.2046 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.3462 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5241 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.0696 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 1.8555 times
Wed 11 February 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 29.32
12 day DMA 30.82
20 day DMA 33.19
35 day DMA 36.35
50 day DMA 39.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.8729.97
12 day EMA31.0831.4731.8
20 day EMA32.9133.3333.72
35 day EMA36.0236.4436.84
50 day EMA39.1139.5239.92

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.5329.79
12 day SMA30.8231.4932.1
20 day SMA33.1933.5934.04
35 day SMA36.3536.7137.06
50 day SMA39.239.6140
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme