MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 30.33 and 31.17

Daily Target 129.68
Daily Target 230.14
Daily Target 330.523333333333
Daily Target 430.98
Daily Target 531.36

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Mon 13 April 2026 30.59 (-8.36%) 30.07 30.07 - 30.91 0.6931 times
Fri 10 April 2026 33.38 (1.92%) 34.00 32.01 - 34.00 0.396 times
Thu 09 April 2026 32.75 (8.37%) 32.80 32.10 - 32.90 1.3366 times
Wed 08 April 2026 30.22 (9.97%) 30.22 30.10 - 30.22 1.0891 times
Tue 07 April 2026 27.48 (4.97%) 27.00 27.00 - 27.48 0.8911 times
Mon 06 April 2026 26.18 (4.97%) 26.10 26.10 - 26.18 0.495 times
Thu 02 April 2026 24.94 (4.97%) 24.50 23.95 - 24.94 0.5446 times
Wed 01 April 2026 23.76 (4.99%) 22.66 22.66 - 23.76 1.0396 times
Mon 30 March 2026 22.63 (-5%) 23.71 22.63 - 23.71 1.0891 times
Fri 27 March 2026 23.82 (-4.72%) 24.40 23.75 - 24.50 2.4257 times
Wed 25 March 2026 25.00 (1.21%) 23.65 23.65 - 25.49 2.0297 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 30.33 and 31.17

Weekly Target 129.68
Weekly Target 230.14
Weekly Target 330.523333333333
Weekly Target 430.98
Weekly Target 531.36

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Mon 13 April 2026 30.59 (-8.36%) 30.07 30.07 - 30.91 0.2059 times
Fri 10 April 2026 33.38 (33.84%) 26.10 26.10 - 34.00 1.25 times
Thu 02 April 2026 24.94 (4.7%) 23.71 22.63 - 24.94 0.7941 times
Fri 27 March 2026 23.82 (-12.94%) 26.54 23.65 - 26.54 1.8529 times
Fri 20 March 2026 27.36 (-9.19%) 31.62 27.36 - 33.19 1.5294 times
Fri 13 March 2026 30.13 (10.37%) 26.55 25.00 - 30.75 2.3235 times
Fri 06 March 2026 27.30 (-10.49%) 30.25 27.30 - 30.25 0.4853 times
Fri 27 February 2026 30.50 (1.67%) 30.75 29.01 - 31.89 0.5294 times
Fri 20 February 2026 30.00 (1.35%) 29.70 29.60 - 31.55 0.3382 times
Fri 13 February 2026 29.60 (2.07%) 29.00 28.01 - 30.38 0.6912 times
Fri 06 February 2026 29.00 (-8.6%) 31.73 27.73 - 33.00 1.3529 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 26.63 and 37.97

Monthly Target 117.74
Monthly Target 224.17
Monthly Target 329.083333333333
Monthly Target 435.51
Monthly Target 540.42

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Mon 13 April 2026 30.59 (35.17%) 22.66 22.66 - 34.00 0.2401 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 0.812 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.3629 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.4032 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.6104 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.4103 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 2.161 times
Tue 14 April 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 30.88
12 day DMA 27.12
20 day DMA 28.01
35 day DMA 28.49
50 day DMA 29.04
100 day DMA 36.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5429.12
12 day EMA28.8628.5427.66
20 day EMA28.4828.2627.72
35 day EMA28.9428.8428.57
50 day EMA29.8529.8229.67

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.883028.31
12 day SMA27.1226.7426.24
20 day SMA28.0127.8827.54
35 day SMA28.4928.4828.4
50 day SMA29.0429.1429.21
100 day SMA36.4236.6836.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme