Login or Join
HomepageMittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MittalSections
Strong Daily Stock price targets for MittalSections 544575 are 28.08 and 28.43
| Daily Target 1 | 27.82 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.166666666667 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.52 |
Daily price and volume Mittal Sections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.15 (4.26%) | 28.00 | 28.00 - 28.35 | 0.7143 times | Tue 28 July 2026 | 27.00 (-1.82%) | 26.17 | 26.17 - 27.00 | 0.7143 times | Mon 27 July 2026 | 27.50 (-1.79%) | 27.30 | 27.30 - 28.00 | 1.0714 times | Thu 23 July 2026 | 28.00 (-2.06%) | 28.30 | 28.00 - 28.30 | 0.3571 times | Wed 22 July 2026 | 28.59 (3.03%) | 27.75 | 27.75 - 28.59 | 0.3571 times | Tue 21 July 2026 | 27.75 (-4.31%) | 29.00 | 27.55 - 29.50 | 2.3214 times | Mon 20 July 2026 | 29.00 (-0.34%) | 27.67 | 27.66 - 29.00 | 0.7143 times | Fri 17 July 2026 | 29.10 (3.93%) | 29.10 | 29.10 - 29.10 | 0.1786 times | Thu 16 July 2026 | 28.00 (-3.05%) | 28.30 | 28.00 - 28.50 | 1.25 times | Wed 15 July 2026 | 28.88 (-5%) | 29.00 | 28.88 - 29.00 | 2.3214 times | Tue 14 July 2026 | 30.40 (4.9%) | 30.00 | 30.00 - 30.40 | 1.4286 times |
Weekly price and charts MittalSections
Strong weekly Stock price targets for MittalSections 544575 are 27.16 and 29.34
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Mittal Sections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.15 (0.54%) | 27.30 | 26.17 - 28.35 | 0.5983 times | Thu 23 July 2026 | 28.00 (-3.78%) | 27.67 | 27.55 - 29.50 | 0.8974 times | Fri 17 July 2026 | 29.10 (0.41%) | 28.98 | 28.00 - 30.40 | 1.2821 times | Fri 10 July 2026 | 28.98 (-6.21%) | 29.63 | 28.98 - 30.50 | 1.4103 times | Fri 03 July 2026 | 30.90 (3%) | 30.00 | 29.41 - 30.98 | 0.4701 times | Thu 25 June 2026 | 30.00 (-7.58%) | 32.00 | 30.00 - 32.00 | 1.0256 times | Fri 19 June 2026 | 32.46 (-2.23%) | 32.55 | 30.00 - 33.39 | 1.2393 times | Fri 12 June 2026 | 33.20 (-3.07%) | 32.71 | 30.51 - 33.90 | 1.4957 times | Fri 05 June 2026 | 34.25 (5.22%) | 32.55 | 32.31 - 34.50 | 0.5128 times | Fri 29 May 2026 | 32.55 (8.5%) | 28.60 | 28.60 - 32.55 | 1.0684 times | Wed 20 May 2026 | 30.00 (1.35%) | 30.00 | 30.00 - 30.00 | 0.0855 times |
Monthly price and charts MittalSections
Strong monthly Stock price targets for MittalSections 544575 are 24.76 and 29.57
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Mittal Sections
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.15 (-8.87%) | 29.41 | 26.17 - 30.98 | 0.2517 times | Tue 30 June 2026 | 30.89 (-5.1%) | 32.55 | 30.00 - 34.50 | 0.2446 times | Fri 29 May 2026 | 32.55 (-6.33%) | 33.19 | 28.60 - 34.75 | 0.2066 times | Wed 29 April 2026 | 34.75 (53.56%) | 22.66 | 22.66 - 36.39 | 0.5391 times | Mon 30 March 2026 | 22.63 (-25.8%) | 30.25 | 22.63 - 33.19 | 1.052 times | Fri 27 February 2026 | 30.50 (-3.88%) | 31.73 | 27.73 - 33.00 | 0.4702 times | Fri 30 January 2026 | 31.73 (-21.73%) | 40.65 | 31.73 - 41.99 | 0.5224 times | Wed 31 December 2025 | 40.54 (-21.6%) | 52.50 | 40.00 - 53.50 | 0.7908 times | Fri 28 November 2025 | 51.71 (-2.16%) | 52.00 | 47.00 - 59.90 | 3.1228 times | Fri 31 October 2025 | 52.85 (0%) | 103.30 | 52.85 - 103.30 | 2.7998 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MittalSections
Please login to view indicator analysis. or View indicator analysis of MittalSections 544575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mittal Sections 544575
DMA (daily moving average) of Mittal Sections 544575
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.05 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.3 |
| 150 day DMA | 33.4 |
| 200 day DMA |
EMA (exponential moving average) of Mittal Sections 544575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.73 | 28.1 |
| 12 day EMA | 28.41 | 28.46 | 28.72 |
| 20 day EMA | 29.03 | 29.12 | 29.34 |
| 35 day EMA | 29.94 | 30.05 | 30.23 |
| 50 day EMA | 30.89 | 31 | 31.16 |
SMA (simple moving average) of Mittal Sections 544575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.77 | 28.17 |
| 12 day SMA | 28.45 | 28.52 | 28.81 |
| 20 day SMA | 29.05 | 29.14 | 29.36 |
| 35 day SMA | 30.44 | 30.56 | 30.72 |
| 50 day SMA | 30.91 | 31.03 | 31.18 |
| 100 day SMA | 30.3 | 30.32 | 30.35 |
| 150 day SMA | 33.4 | 33.55 | 33.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.