MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 25.96 and 26.56

Daily Target 125.77
Daily Target 226.15
Daily Target 326.373333333333
Daily Target 426.75
Daily Target 526.97

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Tue 06 October 2026 26.52 (4%) 26.60 26.00 - 26.60 0.7895 times
Mon 05 October 2026 25.50 (-0.23%) 26.49 25.25 - 26.50 0.7895 times
Thu 01 October 2026 25.56 (-3.91%) 26.00 25.56 - 26.00 0.2632 times
Tue 29 September 2026 26.60 (0.11%) 26.60 26.60 - 26.60 0.2632 times
Mon 28 September 2026 26.57 (-5.78%) 26.57 26.57 - 26.57 0.1316 times
Thu 24 September 2026 28.20 (-0.39%) 28.31 28.15 - 28.31 0.7895 times
Wed 23 September 2026 28.31 (8.88%) 26.50 26.50 - 28.60 3.0263 times
Tue 22 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.2632 times
Mon 21 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.7895 times
Fri 18 September 2026 26.00 (8.33%) 23.01 23.00 - 26.00 2.8947 times
Thu 17 September 2026 24.00 (1.61%) 23.62 23.62 - 25.00 0.9211 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 25.89 and 27.24

Weekly Target 124.77
Weekly Target 225.65
Weekly Target 326.123333333333
Weekly Target 427
Weekly Target 527.47

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Tue 06 October 2026 26.52 (3.76%) 26.49 25.25 - 26.60 0.5063 times
Thu 01 October 2026 25.56 (-9.36%) 26.57 25.56 - 26.60 0.211 times
Thu 24 September 2026 28.20 (8.46%) 26.00 26.00 - 28.60 1.5612 times
Fri 18 September 2026 26.00 (6.12%) 24.45 23.00 - 26.00 1.308 times
Fri 11 September 2026 24.50 (-9.26%) 28.50 24.00 - 28.50 0.7595 times
Fri 04 September 2026 27.00 (7.83%) 26.79 24.89 - 28.93 0.8861 times
Fri 28 August 2026 25.04 (-8.95%) 26.51 23.27 - 26.99 1.4768 times
Fri 21 August 2026 27.50 (1.85%) 27.00 25.01 - 27.61 0.6329 times
Wed 12 August 2026 27.00 (-0.59%) 27.10 26.50 - 27.10 0.4219 times
Fri 07 August 2026 27.16 (-0.73%) 27.36 27.00 - 28.65 2.2363 times
Fri 31 July 2026 27.36 (-2.29%) 27.30 26.17 - 28.35 0.6751 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 25.89 and 27.24

Monthly Target 124.77
Monthly Target 225.65
Monthly Target 326.123333333333
Monthly Target 427
Monthly Target 527.47

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Tue 06 October 2026 26.52 (-0.3%) 26.00 25.25 - 26.60 0.0863 times
Tue 29 September 2026 26.60 (1.14%) 28.93 23.00 - 28.93 0.6654 times
Mon 31 August 2026 26.30 (-3.87%) 27.36 23.27 - 28.65 0.7086 times
Fri 31 July 2026 27.36 (-11.43%) 29.41 26.17 - 30.98 0.6654 times
Tue 30 June 2026 30.89 (-5.1%) 32.55 30.00 - 34.50 0.6346 times
Fri 29 May 2026 32.55 (-6.33%) 33.19 28.60 - 34.75 0.536 times
Wed 29 April 2026 34.75 (53.56%) 22.66 22.66 - 36.39 1.3986 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 2.7295 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 1.22 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 1.3555 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 2.0518 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.07
20 day DMA 26.04
35 day DMA 26.15
50 day DMA 26.74
100 day DMA 29.39
150 day DMA 29.28
200 day DMA 32.91

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.0926.38
12 day EMA26.1926.1326.25
20 day EMA26.226.1726.24
35 day EMA26.5726.5726.63
50 day EMA26.9126.9326.99

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1526.4927.05
12 day SMA26.0725.9125.86
20 day SMA26.0426.0326.01
35 day SMA26.1526.226.25
50 day SMA26.7426.8226.89
100 day SMA29.3929.4329.51
150 day SMA29.2829.3329.41
200 day SMA32.9133.0633.22
Back to top | Use Dark Theme