MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 30.05 and 30.95

Daily Target 129.3
Daily Target 229.9
Daily Target 330.2
Daily Target 430.8
Daily Target 531.1

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Mon 16 February 2026 30.50 (3.04%) 29.70 29.60 - 30.50 0.5405 times
Fri 13 February 2026 29.60 (-1.33%) 30.00 29.60 - 30.00 0.3604 times
Thu 12 February 2026 30.00 (3.63%) 28.01 28.01 - 30.38 0.4505 times
Wed 11 February 2026 28.95 (-2.43%) 30.38 28.91 - 30.38 0.9009 times
Tue 10 February 2026 29.67 (-0.4%) 30.10 28.57 - 30.10 1.0811 times
Mon 09 February 2026 29.79 (2.72%) 29.00 28.09 - 29.79 1.4414 times
Fri 06 February 2026 29.00 (-0.62%) 28.00 27.73 - 29.59 2.1622 times
Thu 05 February 2026 29.18 (-2.73%) 29.14 29.05 - 29.79 0.991 times
Wed 04 February 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.1802 times
Tue 03 February 2026 31.00 (0%) 30.50 30.11 - 31.00 1.8919 times
Mon 02 February 2026 31.00 (0%) 30.99 30.00 - 31.00 0.6306 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 30.05 and 30.95

Weekly Target 129.3
Weekly Target 229.9
Weekly Target 330.2
Weekly Target 430.8
Weekly Target 531.1

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Mon 16 February 2026 30.50 (3.04%) 29.70 29.60 - 30.50 0.1121 times
Fri 13 February 2026 29.60 (2.07%) 29.00 28.01 - 30.38 0.8785 times
Fri 06 February 2026 29.00 (-8.6%) 31.73 27.73 - 33.00 1.7196 times
Fri 30 January 2026 31.73 (-14.2%) 35.17 31.73 - 35.20 1.271 times
Fri 23 January 2026 36.98 (-5.42%) 38.80 34.03 - 38.80 0.5981 times
Fri 16 January 2026 39.10 (6.02%) 36.88 34.00 - 39.10 1.0093 times
Fri 09 January 2026 36.88 (-10.96%) 41.22 36.86 - 41.22 1.1028 times
Fri 02 January 2026 41.42 (0.31%) 42.00 40.00 - 42.00 1.0654 times
Fri 26 December 2025 41.29 (-2.36%) 41.81 40.14 - 42.45 0.6542 times
Fri 19 December 2025 42.29 (-2.78%) 42.33 41.00 - 45.42 1.5888 times
Fri 12 December 2025 43.50 (-4.92%) 44.50 41.32 - 47.14 1.4579 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 26.48 and 31.75

Monthly Target 125.14
Monthly Target 227.82
Monthly Target 330.41
Monthly Target 433.09
Monthly Target 535.68

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Mon 16 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.2271 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.3446 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5216 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.0598 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 1.8468 times
Mon 16 February 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.97
20 day DMA 32.27
35 day DMA 35.33
50 day DMA 37.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.6729.71
12 day EMA30.6830.7130.91
20 day EMA32.1632.3432.63
35 day EMA35.0835.3535.69
50 day EMA38.1538.4638.82

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.629.48
12 day SMA29.9730.0830.39
20 day SMA32.2732.6132.92
35 day SMA35.3335.6536
50 day SMA37.9738.3438.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme