TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital 544574 are 355.65 and 368

Daily Target 1346.02
Daily Target 2352.93
Daily Target 3358.36666666667
Daily Target 4365.28
Daily Target 5370.72

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 09 January 2026 359.85 (1.47%) 352.35 351.45 - 363.80 1.2452 times
Thu 08 January 2026 354.65 (-1.62%) 357.20 353.30 - 364.80 0.3852 times
Wed 07 January 2026 360.50 (-0.3%) 358.95 354.25 - 363.00 2.1679 times
Tue 06 January 2026 361.60 (0.53%) 359.20 355.65 - 363.00 0.6173 times
Mon 05 January 2026 359.70 (0.13%) 359.20 352.70 - 363.20 2.6702 times
Fri 02 January 2026 359.25 (5.46%) 339.95 339.95 - 361.60 1.6971 times
Thu 01 January 2026 340.65 (-0.66%) 343.95 339.25 - 344.30 0.2638 times
Wed 31 December 2025 342.90 (1.81%) 335.65 334.80 - 344.95 0.4379 times
Tue 30 December 2025 336.80 (-0.24%) 335.60 334.05 - 339.25 0.2312 times
Mon 29 December 2025 337.60 (-0.25%) 338.05 332.10 - 339.00 0.2842 times
Fri 26 December 2025 338.45 (-1.44%) 342.20 337.30 - 348.00 0.4991 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 355.65 and 369

Weekly Target 1345.35
Weekly Target 2352.6
Weekly Target 3358.7
Weekly Target 4365.95
Weekly Target 5372.05

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 09 January 2026 359.85 (0.17%) 359.20 351.45 - 364.80 2.6061 times
Fri 02 January 2026 359.25 (6.15%) 338.05 332.10 - 361.60 1.0718 times
Fri 26 December 2025 338.45 (4.49%) 323.70 323.70 - 355.00 1.7008 times
Fri 19 December 2025 323.90 (-0.15%) 322.05 321.35 - 329.20 0.3336 times
Fri 12 December 2025 324.40 (-0.29%) 325.55 320.25 - 328.75 0.3847 times
Fri 05 December 2025 325.35 (-0.78%) 325.30 320.00 - 327.90 0.3873 times
Fri 28 November 2025 327.90 (3.47%) 316.25 316.25 - 331.00 0.9909 times
Fri 21 November 2025 316.90 (-2.61%) 324.10 315.00 - 326.00 0.3791 times
Fri 14 November 2025 325.40 (0.76%) 321.35 318.30 - 327.50 1.5198 times
Fri 07 November 2025 322.95 (-1.31%) 325.20 320.40 - 331.45 0.626 times
Fri 31 October 2025 327.25 (0.66%) 324.75 324.20 - 333.45 1.0354 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 349.55 and 375.1

Monthly Target 1329.08
Monthly Target 2344.47
Monthly Target 3354.63333333333
Monthly Target 4370.02
Monthly Target 5380.18

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 09 January 2026 359.85 (4.94%) 343.95 339.25 - 364.80 0.9078 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.8613 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 0.9592 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.2717 times
Sat 10 January 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 359.26
12 day DMA 349.61
20 day DMA 340.87
35 day DMA 333.46
50 day DMA 330.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA357.14355.79356.36
12 day EMA350.49348.79347.72
20 day EMA344.69343.1341.89
35 day EMA338.61337.36336.34
50 day EMA333.52332.45331.54

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA359.26359.14356.34
12 day SMA349.61348.31346.26
20 day SMA340.87339.17337.69
35 day SMA333.46332.28331.31
50 day SMA330.97330.39329.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme