Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 314.53 and 320.23
| Daily Target 1 | 313.47 |
| Daily Target 2 | 315.58 |
| Daily Target 3 | 319.16666666667 |
| Daily Target 4 | 321.28 |
| Daily Target 5 | 324.87 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.70 (-0.55%) | 318.65 | 317.05 - 322.75 | 0.5102 times | Thu 01 October 2026 | 319.45 (-3.5%) | 327.50 | 313.55 - 327.50 | 1.6292 times | Tue 29 September 2026 | 331.05 (0.9%) | 325.65 | 321.50 - 333.15 | 0.816 times | Mon 28 September 2026 | 328.10 (-3.26%) | 336.80 | 327.05 - 336.80 | 0.9962 times | Fri 25 September 2026 | 339.15 (0.82%) | 336.75 | 333.60 - 341.35 | 1.0663 times | Thu 24 September 2026 | 336.40 (-3.9%) | 348.25 | 333.00 - 348.25 | 1.1172 times | Wed 23 September 2026 | 350.05 (2.65%) | 350.85 | 343.30 - 351.10 | 2.3955 times | Tue 22 September 2026 | 341.00 (-0.74%) | 343.50 | 340.45 - 346.45 | 0.2394 times | Mon 21 September 2026 | 343.55 (-2.09%) | 349.50 | 341.00 - 351.95 | 0.5093 times | Fri 18 September 2026 | 350.90 (2.04%) | 344.60 | 344.60 - 354.60 | 0.7207 times | Thu 17 September 2026 | 343.90 (0.19%) | 342.85 | 342.00 - 347.80 | 0.4045 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 314.53 and 320.23
| Weekly Target 1 | 313.47 |
| Weekly Target 2 | 315.58 |
| Weekly Target 3 | 319.16666666667 |
| Weekly Target 4 | 321.28 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.70 (-0.55%) | 318.65 | 317.05 - 322.75 | 0.0986 times | Thu 01 October 2026 | 319.45 (-5.81%) | 336.80 | 313.55 - 336.80 | 0.6647 times | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 1.0291 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 0.9557 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.5753 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.3181 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.3246 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.8346 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.7739 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 3.4254 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 1.5742 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 308.65 and 322.6
| Monthly Target 1 | 305.63 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 319.58333333333 |
| Monthly Target 4 | 325.62 |
| Monthly Target 5 | 333.53 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.70 (-4.03%) | 327.50 | 313.55 - 327.50 | 0.0578 times | Tue 29 September 2026 | 331.05 (-10%) | 368.20 | 321.50 - 376.40 | 0.5791 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.7626 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.5646 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.4233 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.8149 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.764 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.8708 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.3377 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.8252 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.1647 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 327.09 |
| 12 day DMA | 337.04 |
| 20 day DMA | 348.52 |
| 35 day DMA | 356.22 |
| 50 day DMA | 357.9 |
| 100 day DMA | 345.35 |
| 150 day DMA | 338.43 |
| 200 day DMA | 340.12 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.94 | 330.06 | 335.36 |
| 12 day EMA | 336.14 | 339.49 | 343.13 |
| 20 day EMA | 343.21 | 345.89 | 348.67 |
| 35 day EMA | 349.32 | 351.18 | 353.05 |
| 50 day EMA | 354.16 | 355.65 | 357.13 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.09 | 330.83 | 336.95 |
| 12 day SMA | 337.04 | 340.04 | 343.65 |
| 20 day SMA | 348.52 | 350.88 | 353.31 |
| 35 day SMA | 356.22 | 357.62 | 358.98 |
| 50 day SMA | 357.9 | 358.48 | 359.08 |
| 100 day SMA | 345.35 | 345.39 | 345.45 |
| 150 day SMA | 338.43 | 338.63 | 338.87 |
| 200 day SMA | 340.12 | 340.17 | 340.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.