Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 359.9 and 365.95
| Daily Target 1 | 358.25 |
| Daily Target 2 | 361.55 |
| Daily Target 3 | 364.3 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 370.35 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 364.85 (-0.21%) | 367.00 | 361.00 - 367.05 | 0.4671 times | Thu 20 August 2026 | 365.60 (0.12%) | 364.15 | 363.85 - 370.05 | 2.6964 times | Wed 19 August 2026 | 365.15 (0.51%) | 360.50 | 360.50 - 370.00 | 0.8178 times | Tue 18 August 2026 | 363.30 (1.16%) | 356.50 | 356.00 - 363.80 | 0.4912 times | Mon 17 August 2026 | 359.15 (-1.41%) | 361.05 | 358.00 - 364.50 | 0.7162 times | Fri 14 August 2026 | 364.30 (0.14%) | 363.05 | 361.35 - 366.15 | 0.631 times | Thu 13 August 2026 | 363.80 (-0.83%) | 366.05 | 363.00 - 367.45 | 0.7067 times | Wed 12 August 2026 | 366.85 (-0.05%) | 367.05 | 364.95 - 370.65 | 0.3755 times | Tue 11 August 2026 | 367.05 (-0.15%) | 366.05 | 366.05 - 370.65 | 0.6602 times | Mon 10 August 2026 | 367.60 (-1.22%) | 370.40 | 362.60 - 372.15 | 2.4378 times | Fri 07 August 2026 | 372.15 (-2.81%) | 383.40 | 367.20 - 384.85 | 7.6025 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 360.43 and 374.48
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 357.22 |
| Weekly Target 3 | 363.63333333333 |
| Weekly Target 4 | 371.27 |
| Weekly Target 5 | 377.68 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.5149 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.4775 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 2.1134 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 0.9712 times | Fri 24 July 2026 | 341.45 (-3.55%) | 350.80 | 335.65 - 354.90 | 0.6335 times | Fri 17 July 2026 | 354.00 (-1.79%) | 357.25 | 348.65 - 362.00 | 0.2517 times | Fri 10 July 2026 | 360.45 (3.19%) | 348.00 | 340.20 - 363.95 | 0.3207 times | Fri 03 July 2026 | 349.30 (-3.87%) | 362.40 | 347.05 - 374.00 | 0.7155 times | Thu 25 June 2026 | 363.35 (-2.21%) | 368.30 | 347.50 - 373.00 | 2.0329 times | Fri 19 June 2026 | 371.55 (13.99%) | 327.60 | 327.60 - 379.10 | 1.9686 times | Fri 12 June 2026 | 325.95 (3.59%) | 311.45 | 308.55 - 328.05 | 0.811 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 343.43 and 377.43
| Monthly Target 1 | 336.28 |
| Monthly Target 2 | 350.57 |
| Monthly Target 3 | 370.28333333333 |
| Monthly Target 4 | 384.57 |
| Monthly Target 5 | 404.28 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 364.85 (-0.03%) | 364.90 | 356.00 - 390.00 | 0.5962 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.4778 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.2045 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.5359 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6465 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.737 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.132 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.5446 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9856 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.1399 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.4553 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 363.61 |
| 12 day DMA | 366.89 |
| 20 day DMA | 364.54 |
| 35 day DMA | 359.02 |
| 50 day DMA | 356.52 |
| 100 day DMA | 337.33 |
| 150 day DMA | 337.57 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.68 | 364.59 | 364.08 |
| 12 day EMA | 364.48 | 364.41 | 364.19 |
| 20 day EMA | 362.82 | 362.61 | 362.3 |
| 35 day EMA | 359 | 358.66 | 358.25 |
| 50 day EMA | 353.96 | 353.52 | 353.03 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.61 | 363.5 | 363.14 |
| 12 day SMA | 366.89 | 367.51 | 367.07 |
| 20 day SMA | 364.54 | 363.37 | 362.16 |
| 35 day SMA | 359.02 | 358.78 | 358.67 |
| 50 day SMA | 356.52 | 355.65 | 354.79 |
| 100 day SMA | 337.33 | 336.95 | 336.42 |
| 150 day SMA | 337.57 | 337.53 | 337.46 |
| 200 day SMA | 335.89 | 335.69 | 335.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.