TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital 544574 are 351.78 and 361.18

Daily Target 1344.42
Daily Target 2349.73
Daily Target 3353.81666666667
Daily Target 4359.13
Daily Target 5363.22

Daily price and volume Tata Capital

Date Closing Open Range Volume
Wed 14 January 2026 355.05 (1.79%) 348.80 348.50 - 357.90 0.2448 times
Tue 13 January 2026 348.80 (-0.03%) 349.15 347.80 - 356.65 0.1655 times
Mon 12 January 2026 348.90 (-3.04%) 359.40 346.15 - 359.45 0.4419 times
Fri 09 January 2026 359.85 (1.47%) 352.35 351.45 - 363.80 1.2591 times
Thu 08 January 2026 354.65 (-1.62%) 357.20 353.30 - 364.80 0.3895 times
Wed 07 January 2026 360.50 (-0.3%) 358.95 354.25 - 363.00 2.1921 times
Tue 06 January 2026 361.60 (0.53%) 359.20 355.65 - 363.00 0.6242 times
Mon 05 January 2026 359.70 (0.13%) 359.20 352.70 - 363.20 2.7 times
Fri 02 January 2026 359.25 (5.46%) 339.95 339.95 - 361.60 1.716 times
Thu 01 January 2026 340.65 (-0.66%) 343.95 339.25 - 344.30 0.2668 times
Wed 31 December 2025 342.90 (1.81%) 335.65 334.80 - 344.95 0.4428 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 343.95 and 357.25

Weekly Target 1340.25
Weekly Target 2347.65
Weekly Target 3353.55
Weekly Target 4360.95
Weekly Target 5366.85

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Wed 14 January 2026 355.05 (-1.33%) 359.40 346.15 - 359.45 0.3201 times
Fri 09 January 2026 359.85 (0.17%) 359.20 351.45 - 364.80 2.6912 times
Fri 02 January 2026 359.25 (6.15%) 338.05 332.10 - 361.60 1.1068 times
Fri 26 December 2025 338.45 (4.49%) 323.70 323.70 - 355.00 1.7563 times
Fri 19 December 2025 323.90 (-0.15%) 322.05 321.35 - 329.20 0.3445 times
Fri 12 December 2025 324.40 (-0.29%) 325.55 320.25 - 328.75 0.3972 times
Fri 05 December 2025 325.35 (-0.78%) 325.30 320.00 - 327.90 0.3999 times
Fri 28 November 2025 327.90 (3.47%) 316.25 316.25 - 331.00 1.0233 times
Fri 21 November 2025 316.90 (-2.61%) 324.10 315.00 - 326.00 0.3914 times
Fri 14 November 2025 325.40 (0.76%) 321.35 318.30 - 327.50 1.5694 times
Fri 07 November 2025 322.95 (-1.31%) 325.20 320.40 - 331.45 0.6464 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 347.15 and 372.7

Monthly Target 1327.48
Monthly Target 2341.27
Monthly Target 3353.03333333333
Monthly Target 4366.82
Monthly Target 5378.58

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Wed 14 January 2026 355.05 (3.54%) 343.95 339.25 - 364.80 0.9718 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.8435 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 0.9393 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.2454 times
Wed 14 January 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 353.45
12 day DMA 352.39
20 day DMA 344.83
35 day DMA 336.08
50 day DMA 332.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA353.37352.53354.39
12 day EMA350.8350.03350.25
20 day EMA346.37345.46345.11
35 day EMA340.53339.67339.13
50 day EMA334.12333.27332.64

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA353.45354.54357.1
12 day SMA352.39350.93350.07
20 day SMA344.83343.39342.09
35 day SMA336.08335.22334.37
50 day SMA332.41331.86331.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme