Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 352.68 and 369.88
| Daily Target 1 | 348.32 |
| Daily Target 2 | 357.03 |
| Daily Target 3 | 365.51666666667 |
| Daily Target 4 | 374.23 |
| Daily Target 5 | 382.72 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.75 (-1.18%) | 371.05 | 356.80 - 374.00 | 0.4466 times | Mon 29 June 2026 | 370.10 (1.86%) | 362.40 | 352.95 - 373.95 | 0.5093 times | Thu 25 June 2026 | 363.35 (2.58%) | 359.60 | 359.50 - 373.00 | 3.3043 times | Wed 24 June 2026 | 354.20 (0.53%) | 351.65 | 347.50 - 355.45 | 0.2455 times | Tue 23 June 2026 | 352.35 (-0.94%) | 356.80 | 351.00 - 363.55 | 0.3524 times | Mon 22 June 2026 | 355.70 (-4.27%) | 368.30 | 353.95 - 368.85 | 0.9099 times | Fri 19 June 2026 | 371.55 (7.81%) | 345.95 | 342.55 - 379.10 | 3.2513 times | Thu 18 June 2026 | 344.65 (2.33%) | 337.55 | 335.20 - 347.55 | 0.1629 times | Wed 17 June 2026 | 336.80 (-0.8%) | 335.30 | 335.00 - 341.70 | 0.2557 times | Tue 16 June 2026 | 339.50 (-0.38%) | 341.05 | 333.25 - 348.55 | 0.5621 times | Mon 15 June 2026 | 340.80 (4.56%) | 327.60 | 327.60 - 341.65 | 0.428 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 359.35 and 380.4
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 354.47 |
| Weekly Target 3 | 364.23333333333 |
| Weekly Target 4 | 375.52 |
| Weekly Target 5 | 385.28 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.75 (0.66%) | 362.40 | 352.95 - 374.00 | 0.2668 times | Thu 25 June 2026 | 363.35 (-2.21%) | 368.30 | 347.50 - 373.00 | 1.343 times | Fri 19 June 2026 | 371.55 (13.99%) | 327.60 | 327.60 - 379.10 | 1.3006 times | Fri 12 June 2026 | 325.95 (3.59%) | 311.45 | 308.55 - 328.05 | 0.5358 times | Fri 05 June 2026 | 314.65 (3.01%) | 306.90 | 296.05 - 317.00 | 0.6992 times | Fri 29 May 2026 | 305.45 (1.83%) | 302.00 | 302.00 - 317.95 | 1.5426 times | Fri 22 May 2026 | 299.95 (-2.63%) | 305.95 | 297.00 - 306.40 | 2.3509 times | Fri 15 May 2026 | 308.05 (-4.24%) | 320.00 | 304.35 - 320.10 | 1.0256 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.3667 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 0.569 times | Fri 24 April 2026 | 337.35 (-0.07%) | 338.90 | 331.45 - 346.15 | 0.5554 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 330.9 and 413.95
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 314.83 |
| Monthly Target 3 | 346.96666666667 |
| Monthly Target 4 | 397.88 |
| Monthly Target 5 | 430.02 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.0442 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.3315 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.5605 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.6389 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 0.9814 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.3391 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.8545 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 0.9882 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.2617 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 361.15 |
| 12 day DMA | 351.73 |
| 20 day DMA | 336.72 |
| 35 day DMA | 323.69 |
| 50 day DMA | 325.98 |
| 100 day DMA | 328.03 |
| 150 day DMA | 331.07 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.39 | 360.71 | 356.01 |
| 12 day EMA | 351.86 | 349.33 | 345.55 |
| 20 day EMA | 342.96 | 340.56 | 337.45 |
| 35 day EMA | 336.03 | 334.28 | 332.17 |
| 50 day EMA | 329.75 | 328.28 | 326.57 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.15 | 359.14 | 359.43 |
| 12 day SMA | 351.73 | 348.03 | 343.95 |
| 20 day SMA | 336.72 | 333.47 | 330.24 |
| 35 day SMA | 323.69 | 322.43 | 321.17 |
| 50 day SMA | 325.98 | 325.38 | 324.62 |
| 100 day SMA | 328.03 | 327.79 | 327.4 |
| 150 day SMA | 331.07 | 330.77 | 330.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.