Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 301.05 and 308.7
| Daily Target 1 | 299.6 |
| Daily Target 2 | 302.5 |
| Daily Target 3 | 307.25 |
| Daily Target 4 | 310.15 |
| Daily Target 5 | 314.9 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (-1.31%) | 309.55 | 304.35 - 312.00 | 1.536 times | Tue 12 May 2026 | 309.45 (-1.78%) | 313.60 | 308.55 - 316.95 | 1.0612 times | Mon 11 May 2026 | 315.05 (-2.07%) | 320.00 | 313.65 - 320.10 | 0.6959 times | Fri 08 May 2026 | 321.70 (-1.29%) | 325.00 | 321.00 - 325.55 | 0.9544 times | Thu 07 May 2026 | 325.90 (-0.78%) | 328.90 | 325.00 - 331.40 | 0.8034 times | Wed 06 May 2026 | 328.45 (1.12%) | 325.50 | 324.45 - 329.35 | 0.7256 times | Tue 05 May 2026 | 324.80 (-0.99%) | 328.00 | 324.00 - 328.70 | 0.3141 times | Mon 04 May 2026 | 328.05 (-1.6%) | 333.50 | 326.45 - 336.70 | 0.9418 times | Thu 30 April 2026 | 333.40 (2.54%) | 325.40 | 323.30 - 334.95 | 1.6739 times | Wed 29 April 2026 | 325.15 (-0.25%) | 327.10 | 322.60 - 331.80 | 1.2938 times | Tue 28 April 2026 | 325.95 (-2.26%) | 334.15 | 325.05 - 334.85 | 0.7653 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 297 and 312.75
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 299.8 |
| Weekly Target 3 | 309.95 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 325.7 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (-5.07%) | 320.00 | 304.35 - 320.10 | 0.6484 times | Fri 08 May 2026 | 321.70 (-3.51%) | 333.50 | 321.00 - 336.70 | 0.7362 times | Thu 30 April 2026 | 333.40 (-1.17%) | 337.50 | 322.60 - 340.95 | 1.1424 times | Fri 24 April 2026 | 337.35 (-0.07%) | 338.90 | 331.45 - 346.15 | 1.1151 times | Fri 17 April 2026 | 337.60 (3.35%) | 322.70 | 318.75 - 339.35 | 0.6756 times | Fri 10 April 2026 | 326.65 (5.87%) | 308.55 | 305.60 - 330.00 | 1.0815 times | Thu 02 April 2026 | 308.55 (-3.71%) | 314.15 | 300.30 - 317.80 | 0.7839 times | Fri 27 March 2026 | 320.45 (1.01%) | 311.45 | 309.70 - 328.00 | 1.6326 times | Fri 20 March 2026 | 317.25 (1.36%) | 314.60 | 303.65 - 325.15 | 1.4963 times | Fri 13 March 2026 | 313.00 (-1.7%) | 313.50 | 309.10 - 323.75 | 0.6878 times | Fri 06 March 2026 | 318.40 (-4.36%) | 318.05 | 317.35 - 330.75 | 0.9446 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 288.7 and 321.05
| Monthly Target 1 | 283.13 |
| Monthly Target 2 | 294.27 |
| Monthly Target 3 | 315.48333333333 |
| Monthly Target 4 | 326.62 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (-8.4%) | 333.50 | 304.35 - 336.70 | 0.2044 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6596 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.7519 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.155 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.5758 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.0056 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.1629 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.4848 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 315.5 |
| 12 day DMA | 323.07 |
| 20 day DMA | 328.39 |
| 35 day DMA | 323.4 |
| 50 day DMA | 322.76 |
| 100 day DMA | 334.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.71 | 317.87 | 322.08 |
| 12 day EMA | 320.54 | 323.29 | 325.81 |
| 20 day EMA | 323.1 | 324.96 | 326.59 |
| 35 day EMA | 324.73 | 325.87 | 326.84 |
| 50 day EMA | 323.78 | 324.53 | 325.15 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.5 | 320.11 | 323.18 |
| 12 day SMA | 323.07 | 325.73 | 328.31 |
| 20 day SMA | 328.39 | 329.21 | 330.07 |
| 35 day SMA | 323.4 | 323.94 | 323.98 |
| 50 day SMA | 322.76 | 323.4 | 323.99 |
| 100 day SMA | 334.44 | 334.63 | 334.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.