TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong Daily Stock price targets for TataCapital 544574 are 323.28 and 335.98

Daily Target 1313.07
Daily Target 2320.78
Daily Target 3325.76666666667
Daily Target 4333.48
Daily Target 5338.47

Daily price and volume Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.50 (-1.32%) 318.05 318.05 - 330.75 0.4237 times
Fri 27 February 2026 332.90 (-0.45%) 331.10 330.70 - 335.70 0.3359 times
Thu 26 February 2026 334.40 (-0.16%) 334.90 328.70 - 337.00 0.5131 times
Wed 25 February 2026 334.95 (-0.73%) 337.25 333.05 - 341.30 0.3192 times
Tue 24 February 2026 337.40 (-0.46%) 338.65 334.65 - 339.20 0.2873 times
Mon 23 February 2026 338.95 (-1.77%) 343.30 338.10 - 346.00 0.389 times
Fri 20 February 2026 345.05 (-0.98%) 347.10 344.05 - 349.45 0.3263 times
Thu 19 February 2026 348.45 (-1.97%) 355.05 347.05 - 357.15 5.487 times
Wed 18 February 2026 355.45 (0.08%) 353.30 353.30 - 357.70 1.5009 times
Tue 17 February 2026 355.15 (-0.34%) 357.10 353.00 - 357.50 0.4176 times
Mon 16 February 2026 356.35 (0.86%) 350.80 347.70 - 357.30 0.8105 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 323.28 and 335.98

Weekly Target 1313.07
Weekly Target 2320.78
Weekly Target 3325.76666666667
Weekly Target 4333.48
Weekly Target 5338.47

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.50 (-1.32%) 318.05 318.05 - 330.75 0.0777 times
Fri 27 February 2026 332.90 (-3.52%) 343.30 328.70 - 346.00 0.3382 times
Fri 20 February 2026 345.05 (-2.34%) 350.80 344.05 - 357.70 1.5663 times
Fri 13 February 2026 353.30 (2.18%) 342.40 342.40 - 358.85 1.0394 times
Fri 06 February 2026 345.75 (1.16%) 341.40 328.00 - 349.70 1.0877 times
Fri 30 January 2026 341.80 (-2.93%) 350.30 327.65 - 354.35 0.6189 times
Fri 23 January 2026 352.10 (-1.85%) 356.80 348.05 - 367.65 0.7224 times
Fri 16 January 2026 358.75 (-0.31%) 359.40 346.15 - 361.90 0.4597 times
Fri 09 January 2026 359.85 (0.17%) 359.20 351.45 - 364.80 2.8978 times
Fri 02 January 2026 359.25 (6.15%) 338.05 332.10 - 361.60 1.1918 times
Fri 26 December 2025 338.45 (4.49%) 323.70 323.70 - 355.00 1.8911 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 323.28 and 335.98

Monthly Target 1313.07
Monthly Target 2320.78
Monthly Target 3325.76666666667
Monthly Target 4333.48
Monthly Target 5338.47

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.50 (-1.32%) 318.05 318.05 - 330.75 0.0208 times
Fri 27 February 2026 332.90 (-2.6%) 341.40 328.00 - 358.85 1.0817 times
Fri 30 January 2026 341.80 (-0.32%) 343.95 327.65 - 367.65 1.4759 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.9418 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 1.0892 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.3906 times
Wed 04 March 2026 (0%) - 0 times

monthly chart TataCapital

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 333.63
12 day DMA 343.4
20 day DMA 346.41
35 day DMA 346.98
50 day DMA 346.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA333.94336.66338.54
12 day EMA339.92342343.65
20 day EMA342.62344.11345.29
35 day EMA344.12345.04345.76
50 day EMA343.62344.24344.7

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA333.63335.72338.15
12 day SMA343.4345.79347.84
20 day SMA346.41346.53346.78
35 day SMA346.98347.88348.5
50 day SMA346.76346.67346.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme