EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544573 are 1018 and 1018

Daily Target 11018
Daily Target 21018
Daily Target 31018
Daily Target 41018
Daily Target 51018

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Tue 10 February 2026 1018.00 (0.02%) 1018.00 1018.00 - 1018.00 2.2212 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 3.3319 times
Fri 09 January 2026 1014.09 (0.09%) 1014.09 1014.09 - 1014.09 0.2221 times
Mon 05 January 2026 1013.21 (0.01%) 1013.21 1013.21 - 1013.21 0.1666 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 3.2874 times
Fri 19 December 2025 1011.13 (0.15%) 1011.13 1011.13 - 1011.13 0.0666 times
Wed 10 December 2025 1009.66 (0.04%) 1009.66 1009.66 - 1009.66 0.3554 times
Fri 05 December 2025 1009.25 (0.34%) 1009.25 1009.25 - 1009.25 0.3421 times
Wed 12 November 2025 1005.79 (0.41%) 1005.79 1005.79 - 1005.79 0.0022 times
Tue 14 October 2025 1001.71 (0.01%) 1001.71 1001.71 - 1001.71 0.0044 times
Mon 13 October 2025 1001.58 (0%) 1010.00 1001.58 - 1010.00 0.0044 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544573 are 1018 and 1018

Weekly Target 11018
Weekly Target 21018
Weekly Target 31018
Weekly Target 41018
Weekly Target 51018

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Tue 10 February 2026 1018.00 (0.02%) 1018.00 1018.00 - 1018.00 1.3321 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 1.9982 times
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.2331 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 1.9716 times
Fri 19 December 2025 1011.13 (0.19%) 1009.66 1009.66 - 1011.13 0.2531 times
Fri 05 December 2025 1009.25 (0%) 1010.00 1001.58 - 1010.00 0.2118 times
Thu 12 February 2026 (0%) - 0 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544573 are 1017.9 and 1018.1

Monthly Target 11017.73
Monthly Target 21017.87
Monthly Target 31017.9333333333
Monthly Target 41018.07
Monthly Target 51018.13

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Tue 10 February 2026 1018.00 (0.39%) 1017.80 1017.80 - 1018.00 2.7753 times
Fri 09 January 2026 1014.09 (0.29%) 1013.09 1013.09 - 1014.09 1.8373 times
Fri 19 December 2025 1011.13 (0.53%) 1009.25 1009.25 - 1011.13 0.3819 times
Wed 12 November 2025 1005.79 (0.41%) 1005.79 1005.79 - 1005.79 0.0011 times
Tue 14 October 2025 1001.71 (0%) 1010.00 1001.58 - 1010.00 0.0044 times
Thu 12 February 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544573

DMA (daily moving average) of Edelweiss Mutual 544573

DMA period DMA value
5 day DMA 1015.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544573

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.191013.791011.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544573

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.241013.861012.24
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme