Login or Join
HomepageEdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EdelweissMutual
Strong Daily Stock price targets for EdelweissMutual 544573 are 1048.39 and 1048.39
| Daily Target 1 | 1048.39 |
| Daily Target 2 | 1048.39 |
| Daily Target 3 | 1048.39 |
| Daily Target 4 | 1048.39 |
| Daily Target 5 | 1048.39 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.04%) | 1048.39 | 1048.39 - 1048.39 | 0.0821 times | Thu 17 September 2026 | 1047.98 (0.01%) | 1043.00 | 1026.91 - 1047.98 | 0.0164 times | Wed 16 September 2026 | 1047.87 (0.09%) | 1047.87 | 1047.87 - 1047.87 | 0.6729 times | Wed 09 September 2026 | 1046.97 (0.08%) | 1053.00 | 1046.97 - 1067.06 | 1.8982 times | Wed 02 September 2026 | 1046.14 (0.08%) | 1046.14 | 1046.14 - 1046.14 | 0.826 times | Thu 27 August 2026 | 1045.31 (0.01%) | 1040.00 | 1024.29 - 1045.31 | 1.3184 times | Wed 26 August 2026 | 1045.19 (0.12%) | 1045.19 | 1045.19 - 1045.19 | 0.5252 times | Mon 17 August 2026 | 1043.96 (0.05%) | 1043.96 | 1043.96 - 1043.96 | 0.0109 times | Thu 13 August 2026 | 1043.41 (0.05%) | 1043.41 | 1043.41 - 1043.41 | 4.3764 times | Fri 07 August 2026 | 1042.87 (0.04%) | 1042.87 | 1042.87 - 1042.87 | 0.2735 times | Thu 06 August 2026 | 1042.46 (0.19%) | 1050.00 | 1042.46 - 1050.91 | 0.0328 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1059.13
| Weekly Target 1 | 1019.75 |
| Weekly Target 2 | 1034.07 |
| Weekly Target 3 | 1041.23 |
| Weekly Target 4 | 1055.55 |
| Weekly Target 5 | 1062.71 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.14%) | 1047.87 | 1026.91 - 1048.39 | 0.3168 times | Wed 09 September 2026 | 1046.97 (0.08%) | 1053.00 | 1046.97 - 1067.06 | 0.7796 times | Wed 02 September 2026 | 1046.14 (0.08%) | 1046.14 | 1046.14 - 1046.14 | 0.3392 times | Thu 27 August 2026 | 1045.31 (0.18%) | 1043.96 | 1024.29 - 1045.31 | 0.7616 times | Thu 13 August 2026 | 1043.41 (0.05%) | 1043.41 | 1043.41 - 1043.41 | 1.7973 times | Fri 07 August 2026 | 1042.87 (0.23%) | 1050.00 | 1042.46 - 1050.91 | 0.1258 times | Thu 23 July 2026 | 1040.51 (0.54%) | 1035.24 | 1035.24 - 1040.51 | 0.191 times | Fri 12 June 2026 | 1034.88 (1.45%) | 1022.44 | 1022.44 - 1034.88 | 0.0696 times | Thu 26 February 2026 | 1020.10 (0.23%) | 1018.00 | 1018.00 - 1020.10 | 2.2489 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 3.37 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.3932 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1077.8
| Monthly Target 1 | 1007.3 |
| Monthly Target 2 | 1027.85 |
| Monthly Target 3 | 1047.4533333333 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1087.6 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.29%) | 1046.14 | 1026.91 - 1067.06 | 0.9899 times | Thu 27 August 2026 | 1045.31 (0.46%) | 1050.00 | 1024.29 - 1050.91 | 1.8513 times | Thu 23 July 2026 | 1040.51 (0.51%) | 1040.51 | 1040.51 - 1040.51 | 0.0031 times | Tue 16 June 2026 | 1035.24 (1.21%) | 1034.88 | 1034.88 - 1035.24 | 0.1456 times | Thu 19 March 2026 | 1022.85 (0.27%) | 1022.44 | 1022.44 - 1022.85 | 0.031 times | Thu 26 February 2026 | 1020.10 (0.59%) | 1017.80 | 1017.80 - 1020.10 | 3.8745 times | Fri 09 January 2026 | 1014.09 (0.29%) | 1013.09 | 1013.09 - 1014.09 | 2.5639 times | Fri 19 December 2025 | 1011.13 (0.53%) | 1009.25 | 1009.25 - 1011.13 | 0.5329 times | Wed 12 November 2025 | 1005.79 (0.41%) | 1005.79 | 1005.79 - 1005.79 | 0.0015 times | Tue 14 October 2025 | 1001.71 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.0062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Please login to view indicator analysis. or View indicator analysis of EdelweissMutual 544573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss Mutual 544573
DMA (daily moving average) of Edelweiss Mutual 544573
| DMA period | DMA value |
| 5 day DMA | 1047.47 |
| 12 day DMA | 1045.09 |
| 20 day DMA | 1036.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.29 | 1046.74 | 1046.12 |
| 12 day EMA | 1042.83 | 1041.82 | 1040.7 |
| 20 day EMA | 1035.21 | 1033.82 | 1032.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.47 | 1046.85 | 1046.3 |
| 12 day SMA | 1045.09 | 1043.99 | 1042.9 |
| 20 day SMA | 1036.32 | 1034.56 | 1032.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.