EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong Daily Stock price targets for EdelweissMutual 544573 are 1022.85 and 1022.85

Daily Target 11022.85
Daily Target 21022.85
Daily Target 31022.85
Daily Target 41022.85
Daily Target 51022.85

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.04%) 1022.85 1022.85 - 1022.85 0.0435 times
Mon 16 March 2026 1022.44 (0.23%) 1022.44 1022.44 - 1022.44 0.0023 times
Thu 26 February 2026 1020.10 (0.21%) 1020.10 1020.10 - 1020.10 0.0023 times
Tue 10 February 2026 1018.00 (0.02%) 1018.00 1018.00 - 1018.00 2.2904 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 3.4356 times
Fri 09 January 2026 1014.09 (0.09%) 1014.09 1014.09 - 1014.09 0.229 times
Mon 05 January 2026 1013.21 (0.01%) 1013.21 1013.21 - 1013.21 0.1718 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 3.3898 times
Fri 19 December 2025 1011.13 (0.15%) 1011.13 1011.13 - 1011.13 0.0687 times
Wed 10 December 2025 1009.66 (0.04%) 1009.66 1009.66 - 1009.66 0.3665 times
Fri 05 December 2025 1009.25 (0.34%) 1009.25 1009.25 - 1009.25 0.3527 times

Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06

Weekly Target 11022.3
Weekly Target 21022.58
Weekly Target 31022.7133333333
Weekly Target 41022.99
Weekly Target 51023.12

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.27%) 1022.44 1022.44 - 1022.85 0.0309 times
Thu 26 February 2026 1020.10 (0.23%) 1018.00 1018.00 - 1020.10 1.5485 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 2.3204 times
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.2707 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 2.2895 times
Fri 19 December 2025 1011.13 (0.19%) 1009.66 1009.66 - 1011.13 0.2939 times
Fri 05 December 2025 1009.25 (0%) 1010.00 1001.58 - 1010.00 0.246 times
Wed 08 April 2026 (0%) - 0 times

weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06

Monthly Target 11022.3
Monthly Target 21022.58
Monthly Target 31022.7133333333
Monthly Target 41022.99
Monthly Target 51023.12

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.27%) 1022.44 1022.44 - 1022.85 0.0265 times
Thu 26 February 2026 1020.10 (0.59%) 1017.80 1017.80 - 1020.10 3.3162 times
Fri 09 January 2026 1014.09 (0.29%) 1013.09 1013.09 - 1014.09 2.1945 times
Fri 19 December 2025 1011.13 (0.53%) 1009.25 1009.25 - 1011.13 0.4561 times
Wed 12 November 2025 1005.79 (0.41%) 1005.79 1005.79 - 1005.79 0.0013 times
Tue 14 October 2025 1001.71 (0%) 1010.00 1001.58 - 1010.00 0.0053 times
Wed 08 April 2026 (0%) - 0 times

monthly chart EdelweissMutual

DMA SMA EMA moving averages of Edelweiss Mutual 544573

DMA (daily moving average) of Edelweiss Mutual 544573

DMA period DMA value
5 day DMA 1020.24
12 day DMA 1014.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544573

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.081018.71016.83
12 day EMA1014.5110131011.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544573

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.241018.491016.64
12 day SMA1014.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme