SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2234.25 and 2283.5

Daily Target 12222.97
Daily Target 22245.53
Daily Target 32272.2166666667
Daily Target 42294.78
Daily Target 52321.47

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 10 April 2026 2268.10 (0.37%) 2290.00 2249.65 - 2298.90 0.2967 times
Thu 09 April 2026 2259.75 (-0.17%) 2296.75 2234.30 - 2296.75 0.2876 times
Wed 08 April 2026 2263.50 (2.13%) 2260.00 2250.25 - 2298.00 0.3465 times
Tue 07 April 2026 2216.20 (-0.46%) 2210.80 2206.00 - 2267.80 0.7652 times
Mon 06 April 2026 2226.55 (-1.89%) 2293.90 2218.40 - 2293.90 0.5751 times
Thu 02 April 2026 2269.50 (3.75%) 2136.00 2118.30 - 2293.90 0.9968 times
Wed 01 April 2026 2187.40 (5.25%) 2136.00 2131.30 - 2231.90 0.3059 times
Mon 30 March 2026 2078.20 (-1.53%) 2079.55 2007.10 - 2087.15 0.6463 times
Fri 27 March 2026 2110.45 (-0.98%) 2129.00 2053.30 - 2185.00 4.277 times
Wed 25 March 2026 2131.25 (-3.22%) 2194.45 2101.00 - 2198.45 1.5029 times
Tue 24 March 2026 2202.25 (3.96%) 2167.80 2105.30 - 2244.00 1.5537 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2190.6 and 2283.5

Weekly Target 12164.77
Weekly Target 22216.43
Weekly Target 32257.6666666667
Weekly Target 42309.33
Weekly Target 52350.57

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 10 April 2026 2268.10 (-0.06%) 2293.90 2206.00 - 2298.90 0.1422 times
Thu 02 April 2026 2269.50 (7.54%) 2079.55 2007.10 - 2293.90 0.122 times
Fri 27 March 2026 2110.45 (-3.69%) 2174.00 2053.30 - 2244.00 0.5503 times
Fri 20 March 2026 2191.30 (-0.13%) 2188.95 2145.75 - 2275.00 0.1221 times
Fri 13 March 2026 2194.05 (-6.52%) 2345.00 2119.95 - 2345.00 0.2385 times
Fri 06 March 2026 2347.10 (-7.8%) 2478.70 2318.95 - 2511.90 0.2424 times
Fri 27 February 2026 2545.60 (2.66%) 2478.75 2399.00 - 2614.60 0.2003 times
Fri 20 February 2026 2479.55 (0.83%) 2644.25 2380.00 - 2644.25 0.1023 times
Fri 13 February 2026 2459.25 (-1.63%) 2484.60 2420.00 - 2508.95 0.0756 times
Fri 06 February 2026 2500.00 (-8.02%) 2562.05 2439.95 - 2719.00 8.2042 times
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.2373 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2193.2 and 2373.8

Monthly Target 12047.83
Monthly Target 22157.97
Monthly Target 32228.4333333333
Monthly Target 42338.57
Monthly Target 52409.03

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 10 April 2026 2268.10 (9.14%) 2136.00 2118.30 - 2298.90 0.0162 times
Mon 30 March 2026 2078.20 (-18.36%) 2478.70 2007.10 - 2511.90 0.0864 times
Fri 27 February 2026 2545.60 (-6.34%) 2562.05 2380.00 - 2719.00 0.621 times
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.06 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 4.2165 times
Sat 11 April 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2246.82
12 day DMA 2194.29
20 day DMA 2198.81
35 day DMA 2297.88
50 day DMA 2375.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2247.052236.532224.92
12 day EMA2226.512218.952211.53
20 day EMA2241.712238.932236.74
35 day EMA2303.342305.412308.1
50 day EMA2384.562389.312394.6

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2246.822247.12232.63
12 day SMA2194.292187.892182.39
20 day SMA2198.812197.942198.05
35 day SMA2297.882302.612308.31
50 day SMA2375.62381.462389.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme