Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2350.35 and 2407.7
| Daily Target 1 | 2337.17 |
| Daily Target 2 | 2363.53 |
| Daily Target 3 | 2394.5166666667 |
| Daily Target 4 | 2420.88 |
| Daily Target 5 | 2451.87 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (0.21%) | 2415.65 | 2368.15 - 2425.50 | 0.599 times | Thu 11 June 2026 | 2385.00 (-1.39%) | 2423.30 | 2370.35 - 2438.80 | 3.2094 times | Wed 10 June 2026 | 2418.70 (-0.3%) | 2412.10 | 2408.70 - 2467.30 | 0.2897 times | Tue 09 June 2026 | 2425.95 (1.96%) | 2377.65 | 2345.40 - 2439.50 | 0.4715 times | Mon 08 June 2026 | 2379.35 (-1.58%) | 2375.05 | 2364.45 - 2433.70 | 0.9799 times | Fri 05 June 2026 | 2417.55 (0.22%) | 2440.25 | 2398.35 - 2476.80 | 0.4724 times | Thu 04 June 2026 | 2412.25 (2.95%) | 2319.25 | 2268.25 - 2454.75 | 1.1684 times | Wed 03 June 2026 | 2343.10 (7.96%) | 2177.75 | 2177.75 - 2391.40 | 2.5664 times | Tue 02 June 2026 | 2170.40 (1.09%) | 2139.95 | 2106.40 - 2190.55 | 0.0957 times | Mon 01 June 2026 | 2147.05 (-0.67%) | 2169.70 | 2132.70 - 2175.90 | 0.1476 times | Fri 29 May 2026 | 2161.60 (-0.41%) | 2050.05 | 2050.05 - 2230.30 | 0.7096 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2367.65 and 2489.55
| Weekly Target 1 | 2278.97 |
| Weekly Target 2 | 2334.43 |
| Weekly Target 3 | 2400.8666666667 |
| Weekly Target 4 | 2456.33 |
| Weekly Target 5 | 2522.77 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (-1.14%) | 2375.05 | 2345.40 - 2467.30 | 1.626 times | Fri 05 June 2026 | 2417.55 (11.84%) | 2169.70 | 2106.40 - 2476.80 | 1.304 times | Fri 29 May 2026 | 2161.60 (3.81%) | 2122.50 | 2027.15 - 2230.30 | 0.5139 times | Fri 22 May 2026 | 2082.20 (0.59%) | 2027.90 | 2000.00 - 2148.00 | 0.1969 times | Fri 15 May 2026 | 2069.95 (-3.91%) | 2131.20 | 2000.00 - 2241.95 | 4.864 times | Fri 08 May 2026 | 2154.15 (-1.77%) | 2225.80 | 2140.15 - 2232.45 | 0.3786 times | Thu 30 April 2026 | 2193.05 (-3.17%) | 2240.85 | 2186.05 - 2288.45 | 0.218 times | Fri 24 April 2026 | 2264.80 (-3.83%) | 2345.60 | 2245.00 - 2351.25 | 0.2736 times | Fri 17 April 2026 | 2354.95 (3.83%) | 2246.85 | 2242.35 - 2415.15 | 0.4267 times | Fri 10 April 2026 | 2268.10 (-0.06%) | 2293.90 | 2206.00 - 2298.90 | 0.1984 times | Thu 02 April 2026 | 2269.50 (7.54%) | 2079.55 | 2007.10 - 2293.90 | 0.1703 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2248.15 and 2618.55
| Monthly Target 1 | 1953.97 |
| Monthly Target 2 | 2171.93 |
| Monthly Target 3 | 2324.3666666667 |
| Monthly Target 4 | 2542.33 |
| Monthly Target 5 | 2694.77 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2389.90 (10.56%) | 2169.70 | 2106.40 - 2476.80 | 0.193 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.3922 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.0811 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1098 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 0.7891 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.0763 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 5.3585 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2399.78 |
| 12 day DMA | 2318.44 |
| 20 day DMA | 2225.91 |
| 35 day DMA | 2211.34 |
| 50 day DMA | 2226.67 |
| 100 day DMA | 2335.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.5 | 2386.3 | 2386.95 |
| 12 day EMA | 2329.01 | 2317.94 | 2305.75 |
| 20 day EMA | 2282.65 | 2271.37 | 2259.41 |
| 35 day EMA | 2252.08 | 2243.97 | 2235.67 |
| 50 day EMA | 2237.62 | 2231.41 | 2225.14 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2399.78 | 2405.31 | 2410.76 |
| 12 day SMA | 2318.44 | 2294.77 | 2269.49 |
| 20 day SMA | 2225.91 | 2212.89 | 2203.6 |
| 35 day SMA | 2211.34 | 2209.04 | 2206.17 |
| 50 day SMA | 2226.67 | 2221.08 | 2216.01 |
| 100 day SMA | 2335.47 | 2338.34 | 2340.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.