Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2735.38 and 2825.58
| Daily Target 1 | 2661.3 |
| Daily Target 2 | 2719.25 |
| Daily Target 3 | 2751.5 |
| Daily Target 4 | 2809.45 |
| Daily Target 5 | 2841.7 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (1.6%) | 2717.10 | 2693.55 - 2783.75 | 0.1752 times | Mon 05 October 2026 | 2733.40 (0.01%) | 2735.00 | 2688.00 - 2741.00 | 0.1413 times | Thu 01 October 2026 | 2733.15 (-1.84%) | 2752.05 | 2661.80 - 2752.05 | 0.3417 times | Tue 29 September 2026 | 2784.50 (-3.17%) | 2860.95 | 2723.00 - 2860.95 | 0.6411 times | Mon 28 September 2026 | 2875.55 (-1.73%) | 2895.70 | 2850.60 - 2918.80 | 0.3566 times | Fri 25 September 2026 | 2926.30 (-0.52%) | 2917.10 | 2895.75 - 2956.05 | 0.3958 times | Thu 24 September 2026 | 2941.45 (2.85%) | 2868.15 | 2839.45 - 2977.25 | 0.5378 times | Wed 23 September 2026 | 2859.95 (2.41%) | 2818.45 | 2780.85 - 2921.00 | 6.6234 times | Tue 22 September 2026 | 2792.65 (-3.07%) | 2882.90 | 2782.55 - 2882.90 | 0.3611 times | Mon 21 September 2026 | 2881.00 (-2.76%) | 2972.60 | 2865.15 - 3000.30 | 0.426 times | Fri 18 September 2026 | 2962.85 (0.77%) | 3055.30 | 2942.10 - 3210.45 | 26.601 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2732.6 and 2828.35
| Weekly Target 1 | 2653.9 |
| Weekly Target 2 | 2715.55 |
| Weekly Target 3 | 2749.65 |
| Weekly Target 4 | 2811.3 |
| Weekly Target 5 | 2845.4 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (1.61%) | 2735.00 | 2688.00 - 2783.75 | 0.0345 times | Thu 01 October 2026 | 2733.15 (-6.6%) | 2895.70 | 2661.80 - 2918.80 | 0.1459 times | Fri 25 September 2026 | 2926.30 (-1.23%) | 2972.60 | 2780.85 - 3000.30 | 0.9086 times | Fri 18 September 2026 | 2962.85 (2.66%) | 2899.60 | 2804.05 - 3210.45 | 3.0703 times | Fri 11 September 2026 | 2886.10 (-3.79%) | 3016.45 | 2877.60 - 3059.90 | 0.6096 times | Fri 04 September 2026 | 2999.85 (1.55%) | 2900.30 | 2883.60 - 3130.00 | 0.323 times | Fri 28 August 2026 | 2954.00 (7.16%) | 2760.00 | 2711.00 - 2959.00 | 1.4752 times | Fri 21 August 2026 | 2756.50 (2.61%) | 2684.70 | 2645.25 - 2906.30 | 3.1598 times | Fri 14 August 2026 | 2686.40 (-2.43%) | 2722.05 | 2608.40 - 2787.55 | 0.0883 times | Fri 07 August 2026 | 2753.40 (0.53%) | 2900.00 | 2681.10 - 2900.00 | 0.1849 times | Fri 31 July 2026 | 2738.75 (0.28%) | 2741.70 | 2642.85 - 2762.80 | 1.6027 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2719.5 and 2841.45
| Monthly Target 1 | 2618.97 |
| Monthly Target 2 | 2698.08 |
| Monthly Target 3 | 2740.9166666667 |
| Monthly Target 4 | 2820.03 |
| Monthly Target 5 | 2862.87 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2777.20 (-0.26%) | 2752.05 | 2661.80 - 2783.75 | 0.0309 times | Tue 29 September 2026 | 2784.50 (-6.88%) | 3047.30 | 2723.00 - 3210.45 | 2.1364 times | Mon 31 August 2026 | 2990.10 (9.18%) | 2900.00 | 2608.40 - 3040.00 | 2.1427 times | Fri 31 July 2026 | 2738.75 (-5.06%) | 2905.00 | 2578.65 - 3031.65 | 1.5951 times | Tue 30 June 2026 | 2884.70 (33.45%) | 2169.70 | 2106.40 - 2980.00 | 1.8423 times | Fri 29 May 2026 | 2161.60 (-1.43%) | 2225.80 | 2000.00 - 2241.95 | 0.61 times | Thu 30 April 2026 | 2193.05 (5.53%) | 2136.00 | 2118.30 - 2415.15 | 0.1261 times | Mon 30 March 2026 | 2078.20 (-18.36%) | 2478.70 | 2007.10 - 2511.90 | 0.1707 times | Fri 27 February 2026 | 2545.60 (-6.34%) | 2562.05 | 2380.00 - 2719.00 | 1.2273 times | Fri 30 January 2026 | 2718.00 (4.58%) | 2589.05 | 2358.05 - 2799.95 | 0.1186 times | Wed 31 December 2025 | 2599.05 (0%) | 2670.00 | 2330.00 - 2739.00 | 8.3336 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | 2780.76 |
| 12 day DMA | 2850.68 |
| 20 day DMA | 2886.81 |
| 35 day DMA | 2867.02 |
| 50 day DMA | 2822.81 |
| 100 day DMA | 2662.27 |
| 150 day DMA | 2530.55 |
| 200 day DMA | 2536.48 |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.98 | 2788.87 | 2816.6 |
| 12 day EMA | 2831.17 | 2840.98 | 2860.53 |
| 20 day EMA | 2850.14 | 2857.81 | 2870.9 |
| 35 day EMA | 2835.36 | 2838.78 | 2844.98 |
| 50 day EMA | 2809.89 | 2811.22 | 2814.4 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.76 | 2810.58 | 2852.19 |
| 12 day SMA | 2850.68 | 2864.57 | 2872.69 |
| 20 day SMA | 2886.81 | 2900.89 | 2915.39 |
| 35 day SMA | 2867.02 | 2865.16 | 2864.17 |
| 50 day SMA | 2822.81 | 2822.93 | 2822.96 |
| 100 day SMA | 2662.27 | 2655.57 | 2649.77 |
| 150 day SMA | 2530.55 | 2528.57 | 2526.63 |
| 200 day SMA | 2536.48 | 2535.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.