SkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkfIndia

Strong Daily Stock price targets for SkfIndia 544572 are 2691.48 and 2784.53

Daily Target 12620.6
Daily Target 22669.3
Daily Target 32713.65
Daily Target 42762.35
Daily Target 52806.7

Daily price and volume Skf India

Date Closing Open Range Volume
Fri 30 January 2026 2718.00 (1.34%) 2679.05 2664.95 - 2758.00 1.67 times
Thu 29 January 2026 2682.10 (-0.38%) 2658.90 2639.30 - 2706.00 1.3812 times
Wed 28 January 2026 2692.25 (5.12%) 2561.15 2520.30 - 2715.25 1.5844 times
Tue 27 January 2026 2561.15 (-3.21%) 2591.60 2509.55 - 2632.40 0.3517 times
Fri 23 January 2026 2646.10 (1.32%) 2609.00 2609.00 - 2689.00 1.1124 times
Thu 22 January 2026 2611.60 (-2.62%) 2697.65 2576.55 - 2703.15 1.0001 times
Wed 21 January 2026 2681.75 (-0.49%) 2799.95 2658.25 - 2799.95 0.4947 times
Tue 20 January 2026 2695.05 (1.47%) 2633.50 2628.00 - 2705.00 1.325 times
Mon 19 January 2026 2656.10 (-0.65%) 2686.95 2628.25 - 2705.15 0.5669 times
Fri 16 January 2026 2673.60 (-0.16%) 2650.00 2638.95 - 2697.40 0.5134 times
Wed 14 January 2026 2677.80 (0.05%) 2681.20 2643.40 - 2692.20 0.7608 times

Daily chart SkfIndia

Weekly price and charts SkfIndia

Strong weekly Stock price targets for SkfIndia 544572 are 2613.78 and 2862.23

Weekly Target 12413.4
Weekly Target 22565.7
Weekly Target 32661.85
Weekly Target 42814.15
Weekly Target 52910.3

Weekly price and volumes for Skf India

Date Closing Open Range Volume
Fri 30 January 2026 2718.00 (2.72%) 2591.60 2509.55 - 2758.00 0.0321 times
Fri 23 January 2026 2646.10 (-1.03%) 2686.95 2576.55 - 2799.95 0.029 times
Fri 16 January 2026 2673.60 (4.22%) 2538.85 2538.85 - 2697.40 0.0163 times
Fri 09 January 2026 2565.30 (-1.31%) 2569.05 2358.05 - 2609.95 0.0204 times
Fri 02 January 2026 2599.45 (1.71%) 2534.80 2530.00 - 2660.00 0.0278 times
Fri 26 December 2025 2555.70 (6.28%) 2366.00 2351.00 - 2579.30 0.0225 times
Fri 19 December 2025 2404.75 (-5.66%) 2480.70 2330.00 - 2569.00 6.7925 times
Fri 12 December 2025 2549.00 (0%) 2670.00 2522.45 - 2739.00 1.0593 times
Sat 31 January 2026 (0%) - 0 times

weekly chart SkfIndia

Monthly price and charts SkfIndia

Strong monthly Stock price targets for SkfIndia 544572 are 2538.03 and 2979.93

Monthly Target 12183.43
Monthly Target 22450.72
Monthly Target 32625.3333333333
Monthly Target 42892.62
Monthly Target 53067.23

Monthly price and volumes Skf India

Date Closing Open Range Volume
Fri 30 January 2026 2718.00 (4.58%) 2589.05 2358.05 - 2799.95 0.0281 times
Wed 31 December 2025 2599.05 (0%) 2670.00 2330.00 - 2739.00 1.9719 times
Sat 31 January 2026 (0%) - 0 times

monthly chart SkfIndia

DMA SMA EMA moving averages of Skf India 544572

DMA (daily moving average) of Skf India 544572

DMA period DMA value
5 day DMA 2659.92
12 day DMA 2664.34
20 day DMA 2624.67
35 day DMA 2581.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Skf India 544572

EMA period EMA current EMA prev EMA prev2
5 day EMA2677.082656.632643.89
12 day EMA2652.942641.122633.67
20 day EMA2631.112621.972615.64
35 day EMA2594.292587.012581.41
50 day EMA000

SMA (simple moving average) of Skf India 544572

SMA period SMA current SMA prev SMA prev2
5 day SMA2659.922638.642638.57
12 day SMA2664.342655.732646
20 day SMA2624.672618.722614.35
35 day SMA2581.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme