Login or Join
HomepageSkfIndia 544572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 544572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 544572 are 2461.5 and 2618.5
| Daily Target 1 | 2432.33 |
| Daily Target 2 | 2490.67 |
| Daily Target 3 | 2589.3333333333 |
| Daily Target 4 | 2647.67 |
| Daily Target 5 | 2746.33 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2549.00 (-4.27%) | 2665.00 | 2531.00 - 2688.00 | 0.1298 times | Thu 11 December 2025 | 2662.80 (0.35%) | 2636.50 | 2636.50 - 2688.80 | 0.1267 times | Wed 10 December 2025 | 2653.50 (-1.89%) | 2715.00 | 2650.00 - 2729.00 | 0.0893 times | Tue 09 December 2025 | 2704.75 (0.35%) | 2695.45 | 2656.00 - 2739.00 | 4.5966 times | Mon 08 December 2025 | 2695.45 (0%) | 2670.00 | 2522.45 - 2723.20 | 0.0577 times | Mon 15 December 2025 | (0%) | - | 0 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 544572 are 2427.45 and 2644
| Weekly Target 1 | 2386.93 |
| Weekly Target 2 | 2467.97 |
| Weekly Target 3 | 2603.4833333333 |
| Weekly Target 4 | 2684.52 |
| Weekly Target 5 | 2820.03 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 544572 are 2427.45 and 2644
| Monthly Target 1 | 2386.93 |
| Monthly Target 2 | 2467.97 |
| Monthly Target 3 | 2603.4833333333 |
| Monthly Target 4 | 2684.52 |
| Monthly Target 5 | 2820.03 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2549.00 (0%) | 2670.00 | 2522.45 - 2739.00 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 544572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 544572
DMA (daily moving average) of Skf India 544572
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Skf India 544572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.1 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Skf India 544572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.