NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 100.2 and 104.1

Daily Target 199.55
Daily Target 2100.85
Daily Target 3103.45
Daily Target 4104.75
Daily Target 5107.35

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 05 December 2025 102.15 (-3.68%) 106.05 102.15 - 106.05 0.4878 times
Thu 04 December 2025 106.05 (5.89%) 104.00 104.00 - 106.05 0.7317 times
Wed 03 December 2025 100.15 (-1.81%) 102.00 100.15 - 103.05 1.4634 times
Tue 02 December 2025 102.00 (-3.77%) 102.00 102.00 - 102.00 0.2439 times
Mon 01 December 2025 106.00 (3.47%) 104.00 104.00 - 106.00 0.4878 times
Thu 27 November 2025 102.45 (0%) 104.00 102.45 - 105.00 0.9756 times
Wed 26 November 2025 102.45 (0%) 101.15 101.15 - 102.45 0.4878 times
Tue 25 November 2025 102.45 (-1.63%) 102.10 102.10 - 102.45 0.7317 times
Thu 20 November 2025 104.15 (2.11%) 106.15 104.15 - 106.15 0.4878 times
Tue 18 November 2025 102.00 (-6.59%) 96.05 96.05 - 114.00 3.9024 times
Thu 13 November 2025 109.20 (8.12%) 102.75 102.75 - 109.20 1.9512 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 98.2 and 104.1

Weekly Target 196.88
Weekly Target 299.52
Weekly Target 3102.78333333333
Weekly Target 4105.42
Weekly Target 5108.68

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 0.2338 times
Thu 27 November 2025 102.45 (-1.63%) 102.10 101.15 - 105.00 0.1503 times
Thu 20 November 2025 104.15 (-4.62%) 96.05 96.05 - 114.00 0.3006 times
Thu 13 November 2025 109.20 (1.96%) 109.00 101.00 - 109.20 0.4008 times
Fri 07 November 2025 107.10 (-3.25%) 110.70 102.00 - 110.70 0.3674 times
Fri 31 October 2025 110.70 (-5.18%) 113.05 110.60 - 120.90 0.2672 times
Thu 23 October 2025 116.75 (2.37%) 109.00 108.35 - 121.00 0.5846 times
Fri 17 October 2025 114.05 (0%) 122.00 110.65 - 122.00 5.6952 times
Sat 06 December 2025 (0%) - 0 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 98.2 and 104.1

Monthly Target 196.88
Monthly Target 299.52
Monthly Target 3102.78333333333
Monthly Target 4105.42
Monthly Target 5108.68

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 0.0877 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.4572 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 2.4551 times
Sat 06 December 2025 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 103.27
12 day DMA 103.34
20 day DMA 105.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA103.08103.55102.3
12 day EMA104.18104.55104.28
20 day EMA106.79107.28107.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA103.27103.33102.61
12 day SMA103.34103.58103.67
20 day SMA105.47106.2106.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme