NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 67.8 and 67.8

Daily Target 167.8
Daily Target 267.8
Daily Target 367.8
Daily Target 467.8
Daily Target 567.8

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.7143 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.7143 times
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 1.4286 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.7143 times
Tue 09 June 2026 65.90 (3.29%) 63.80 63.80 - 65.90 2.1429 times
Mon 08 June 2026 63.80 (-5.62%) 65.60 63.80 - 65.60 1.4286 times
Thu 04 June 2026 67.60 (-3.29%) 67.60 67.60 - 67.60 0.7143 times
Mon 01 June 2026 69.90 (1.9%) 69.90 69.90 - 69.90 0.7143 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.7143 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.7143 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 2.8571 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 67.8 and 67.8

Weekly Target 167.8
Weekly Target 267.8
Weekly Target 367.8
Weekly Target 467.8
Weekly Target 567.8

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.2439 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.2439 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.7317 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 1.2195 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.4878 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.2439 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 1.2195 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.9756 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.7317 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 3.9024 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 40.9756 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 67.8 and 67.8

Monthly Target 167.8
Monthly Target 267.8
Monthly Target 367.8
Monthly Target 467.8
Monthly Target 567.8

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.0244 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0244 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.2445 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.1956 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.3178 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 4.9389 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.5134 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.5623 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 1.2958 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 1.8826 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 9.5844 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 65.75
12 day DMA 67.48
20 day DMA 70.35
35 day DMA 70.44
50 day DMA 74.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA66.465.765.7
12 day EMA67.5567.567.83
20 day EMA69.0469.1769.53
35 day EMA72.4772.7573.16
50 day EMA75.1875.4875.88

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7564.9565.33
12 day SMA67.4867.9268.66
20 day SMA70.3570.2970.41
35 day SMA70.4470.7471.21
50 day SMA74.174.6275.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme