NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 68.6 and 68.6

Daily Target 168.6
Daily Target 268.6
Daily Target 368.6
Daily Target 468.6
Daily Target 568.6

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.4762 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.4762 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 1.9048 times
Fri 08 May 2026 71.05 (-2.8%) 71.10 71.05 - 71.10 0.9524 times
Thu 23 April 2026 73.10 (-2.01%) 73.10 73.10 - 73.10 0.4762 times
Tue 21 April 2026 74.60 (1.98%) 74.60 74.60 - 74.60 0.4762 times
Thu 09 April 2026 73.15 (-2.47%) 73.15 73.15 - 73.15 0.4762 times
Mon 06 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.9524 times
Thu 02 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.4762 times
Wed 01 April 2026 75.00 (-5.91%) 78.15 75.00 - 78.15 3.3333 times
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 3.8095 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 68.6 and 68.6

Weekly Target 168.6
Weekly Target 268.6
Weekly Target 368.6
Weekly Target 468.6
Weekly Target 568.6

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.0433 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.2165 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.1732 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1299 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.6926 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.2727 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4329 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.3896 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.303 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3463 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.303 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 67.35 and 69.85

Monthly Target 166.93
Monthly Target 267.77
Monthly Target 369.433333333333
Monthly Target 470.27
Monthly Target 571.93

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.0811 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.1318 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 2.0482 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2129 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2332 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5374 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7807 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.9747 times
Sat 23 May 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 70.55
12 day DMA 73.08
20 day DMA 70.86
35 day DMA 74.02
50 day DMA 79.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4271.3371.74
12 day EMA71.5372.0672.34
20 day EMA72.6373.0573.32
35 day EMA76.3376.7877.15
50 day EMA80.2480.7281.14

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5571.7572.28
12 day SMA73.0872.9172.71
20 day SMA70.8671.2371.49
35 day SMA74.0274.3974.72
50 day SMA79.1879.8480.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme