NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 80.92 and 83.09

Daily Target 180.55
Daily Target 281.28
Daily Target 382.723333333333
Daily Target 483.45
Daily Target 584.89

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (-3.06%) 84.17 82.00 - 84.17 2.2727 times
Tue 10 February 2026 84.59 (1.18%) 84.60 84.59 - 84.60 0.9091 times
Fri 06 February 2026 83.60 (-4.35%) 84.45 82.45 - 84.45 1.3636 times
Tue 03 February 2026 87.40 (7.9%) 84.20 84.20 - 87.40 1.3636 times
Thu 29 January 2026 81.00 (2.53%) 81.00 81.00 - 81.00 0.4545 times
Tue 27 January 2026 79.00 (-0.19%) 80.40 79.00 - 80.40 0.9091 times
Fri 23 January 2026 79.15 (-3.05%) 79.15 79.15 - 79.15 0.4545 times
Thu 22 January 2026 81.64 (-0.5%) 81.64 81.64 - 81.64 0.4545 times
Tue 20 January 2026 82.05 (1.36%) 82.05 82.05 - 82.10 1.3636 times
Mon 19 January 2026 80.95 (-2.56%) 80.95 80.95 - 80.95 0.4545 times
Fri 16 January 2026 83.08 (-1.21%) 82.05 82.05 - 83.08 2.2727 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 80.7 and 83.3

Weekly Target 180.27
Weekly Target 281.13
Weekly Target 382.866666666667
Weekly Target 483.73
Weekly Target 585.47

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.9333 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.8 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.4 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.8 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 1.6 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.2667 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.1333 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 1.7333 times
Fri 19 December 2025 112.00 (10.89%) 101.00 94.15 - 112.00 1.7333 times
Fri 12 December 2025 101.00 (-1.13%) 102.90 98.00 - 105.00 1.6 times
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 1.8667 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 79.3 and 84.7

Monthly Target 178.4
Monthly Target 280.2
Monthly Target 383.8
Monthly Target 485.6
Monthly Target 589.2

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (1.23%) 84.20 82.00 - 87.40 0.1165 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2061 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.4749 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.69 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.5125 times
Fri 13 February 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 83.72
12 day DMA 82.38
20 day DMA 87.16
35 day DMA 93.84
50 day DMA 99.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1383.6983.24
12 day EMA84.3584.7884.82
20 day EMA87.3187.8788.22
35 day EMA92.7393.3693.88
50 day EMA99.1399.83100.45

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7283.1282.03
12 day SMA82.3882.5182.89
20 day SMA87.1688.1188.93
35 day SMA93.8494.6295.08
50 day SMA99.0899.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme