Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 474.48 and 497.53
| Daily Target 1 | 455.92 |
| Daily Target 2 | 469.98 |
| Daily Target 3 | 478.96666666667 |
| Daily Target 4 | 493.03 |
| Daily Target 5 | 502.02 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 484.05 (1.1%) | 472.20 | 464.90 - 487.95 | 0.0831 times | Fri 10 April 2026 | 478.80 (-0.99%) | 481.75 | 477.00 - 494.75 | 0.1006 times | Thu 09 April 2026 | 483.60 (2.74%) | 468.00 | 463.85 - 492.90 | 0.1947 times | Wed 08 April 2026 | 470.70 (4.11%) | 465.00 | 455.55 - 478.15 | 0.1786 times | Tue 07 April 2026 | 452.10 (3.2%) | 438.10 | 432.25 - 453.90 | 0.1266 times | Mon 06 April 2026 | 438.10 (-2.8%) | 446.95 | 432.25 - 446.95 | 0.2473 times | Thu 02 April 2026 | 450.70 (-0.62%) | 452.10 | 440.65 - 454.50 | 2.5701 times | Wed 01 April 2026 | 453.50 (-2.55%) | 475.85 | 446.00 - 478.75 | 5.3943 times | Mon 30 March 2026 | 465.35 (3.56%) | 444.70 | 419.60 - 499.00 | 0.5051 times | Fri 27 March 2026 | 449.35 (-2.19%) | 450.55 | 437.70 - 468.55 | 0.5994 times | Wed 25 March 2026 | 459.40 (3.24%) | 442.85 | 442.85 - 461.00 | 0.2766 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 474.48 and 497.53
| Weekly Target 1 | 455.92 |
| Weekly Target 2 | 469.98 |
| Weekly Target 3 | 478.96666666667 |
| Weekly Target 4 | 493.03 |
| Weekly Target 5 | 502.02 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 484.05 (1.1%) | 472.20 | 464.90 - 487.95 | 0.0556 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.5676 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 5.6697 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.9258 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.3967 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.4846 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.2729 times | Fri 27 February 2026 | 494.90 (-6.94%) | 527.25 | 484.35 - 546.60 | 1.2918 times | Fri 20 February 2026 | 531.80 (-5.33%) | 557.80 | 530.00 - 572.35 | 0.1387 times | Fri 13 February 2026 | 561.75 (-3.31%) | 595.95 | 560.05 - 596.95 | 0.1965 times | Fri 06 February 2026 | 581.00 (1.74%) | 561.10 | 561.10 - 621.20 | 0.192 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 458.15 and 520.65
| Monthly Target 1 | 407.85 |
| Monthly Target 2 | 445.95 |
| Monthly Target 3 | 470.35 |
| Monthly Target 4 | 508.45 |
| Monthly Target 5 | 532.85 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 484.05 (4.02%) | 475.85 | 432.25 - 494.75 | 0.8133 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3303 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2485 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2577 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.3833 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.1205 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.8465 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 473.85 |
| 12 day DMA | 460.89 |
| 20 day DMA | 462.73 |
| 35 day DMA | 475.98 |
| 50 day DMA | 505.81 |
| 100 day DMA | 552.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.78 | 470.15 | 465.83 |
| 12 day EMA | 467.38 | 464.35 | 461.72 |
| 20 day EMA | 469.57 | 468.05 | 466.92 |
| 35 day EMA | 488.45 | 488.71 | 489.29 |
| 50 day EMA | 509.17 | 510.19 | 511.47 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.85 | 464.66 | 459.04 |
| 12 day SMA | 460.89 | 457.33 | 456.53 |
| 20 day SMA | 462.73 | 462.01 | 460.12 |
| 35 day SMA | 475.98 | 478.08 | 480.59 |
| 50 day SMA | 505.81 | 507.83 | 509.96 |
| 100 day SMA | 552.94 | 554.27 | 555.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.