Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 613.58 and 637.73
| Daily Target 1 | 606.78 |
| Daily Target 2 | 620.37 |
| Daily Target 3 | 630.93333333333 |
| Daily Target 4 | 644.52 |
| Daily Target 5 | 655.08 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.95 (-1.08%) | 639.45 | 617.35 - 641.50 | 0.3213 times | Thu 29 October 2026 | 640.90 (-0.05%) | 645.55 | 630.00 - 649.20 | 0.7653 times | Wed 28 October 2026 | 641.25 (2.08%) | 639.95 | 631.85 - 661.35 | 0.9241 times | Tue 27 October 2026 | 628.20 (0.89%) | 625.10 | 607.50 - 639.90 | 2.4375 times | Mon 26 October 2026 | 622.65 (-1.19%) | 625.00 | 613.65 - 629.80 | 0.6401 times | Fri 23 October 2026 | 630.15 (-3.53%) | 640.95 | 621.25 - 643.40 | 0.6189 times | Thu 22 October 2026 | 653.20 (-1.07%) | 651.00 | 617.00 - 662.50 | 3.5814 times | Wed 21 October 2026 | 660.25 (-0.61%) | 658.95 | 643.05 - 664.75 | 0.2671 times | Mon 19 October 2026 | 664.30 (0.67%) | 654.20 | 654.20 - 669.15 | 0.2366 times | Fri 16 October 2026 | 659.90 (-0.68%) | 660.95 | 654.95 - 667.85 | 0.2077 times | Thu 15 October 2026 | 664.40 (-1.56%) | 676.05 | 661.50 - 676.05 | 0.4099 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 620.73 and 674.58
| Weekly Target 1 | 580.42 |
| Weekly Target 2 | 607.18 |
| Weekly Target 3 | 634.26666666667 |
| Weekly Target 4 | 661.03 |
| Weekly Target 5 | 688.12 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.95 (0.6%) | 625.00 | 607.50 - 661.35 | 0.472 times | Fri 23 October 2026 | 630.15 (-4.51%) | 654.20 | 617.00 - 669.15 | 0.4364 times | Fri 16 October 2026 | 659.90 (-0.75%) | 668.40 | 654.95 - 681.10 | 1.833 times | Tue 06 October 2026 | 664.90 (0.9%) | 662.40 | 644.75 - 667.55 | 0.0553 times | Thu 01 October 2026 | 659.00 (0.93%) | 652.90 | 636.10 - 678.15 | 0.2632 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.2221 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.244 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 3.4294 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 1.499 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 1.5456 times | Fri 21 August 2026 | 681.60 (-3.7%) | 721.10 | 677.80 - 725.65 | 0.5086 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 583.93 and 657.53
| Monthly Target 1 | 567.25 |
| Monthly Target 2 | 600.6 |
| Monthly Target 3 | 640.85 |
| Monthly Target 4 | 674.2 |
| Monthly Target 5 | 714.45 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 633.95 (-5.14%) | 658.65 | 607.50 - 681.10 | 0.2544 times | Tue 29 September 2026 | 668.30 (-2.43%) | 675.50 | 635.00 - 694.75 | 0.476 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.2385 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6443 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9359 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5019 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5042 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1757 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1321 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1371 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.2038 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 633.39 |
| 12 day DMA | 647.84 |
| 20 day DMA | 653.49 |
| 35 day DMA | 660.71 |
| 50 day DMA | 668.56 |
| 100 day DMA | 678.89 |
| 150 day DMA | 623.14 |
| 200 day DMA | 606.36 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.39 | 639.11 | 638.21 |
| 12 day EMA | 644.65 | 646.59 | 647.63 |
| 20 day EMA | 651.26 | 653.08 | 654.36 |
| 35 day EMA | 661.48 | 663.1 | 664.41 |
| 50 day EMA | 670.12 | 671.6 | 672.85 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.39 | 632.63 | 635.09 |
| 12 day SMA | 647.84 | 651.49 | 653.85 |
| 20 day SMA | 653.49 | 654.34 | 655.6 |
| 35 day SMA | 660.71 | 661.46 | 662.44 |
| 50 day SMA | 668.56 | 670.05 | 671.58 |
| 100 day SMA | 678.89 | 678.66 | 678.26 |
| 150 day SMA | 623.14 | 622.03 | 620.87 |
| 200 day SMA | 606.36 | 606.21 | 606.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.