Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 366.4 and 376.25
| Daily Target 1 | 364.32 |
| Daily Target 2 | 368.48 |
| Daily Target 3 | 374.16666666667 |
| Daily Target 4 | 378.33 |
| Daily Target 5 | 384.02 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 372.65 (-1.42%) | 378.05 | 370.00 - 379.85 | 0.5868 times | Wed 10 December 2025 | 378.00 (1.2%) | 376.15 | 368.45 - 383.10 | 1.0515 times | Tue 09 December 2025 | 373.50 (3.62%) | 356.10 | 353.35 - 382.00 | 2.5809 times | Mon 08 December 2025 | 360.45 (0.28%) | 356.10 | 356.10 - 364.00 | 0.3472 times | Fri 05 December 2025 | 359.45 (0.81%) | 355.00 | 349.35 - 361.20 | 0.5884 times | Thu 04 December 2025 | 356.55 (-1.05%) | 357.20 | 354.35 - 361.55 | 0.4959 times | Wed 03 December 2025 | 360.35 (1.51%) | 353.05 | 346.20 - 362.20 | 1.3135 times | Tue 02 December 2025 | 355.00 (-1.13%) | 360.95 | 352.30 - 367.90 | 0.8979 times | Mon 01 December 2025 | 359.05 (1.93%) | 351.55 | 351.55 - 365.00 | 1.1977 times | Fri 28 November 2025 | 352.25 (2.44%) | 341.90 | 331.40 - 359.90 | 0.94 times | Thu 27 November 2025 | 343.85 (6.06%) | 320.60 | 320.60 - 347.65 | 2.8822 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 363 and 392.75
| Weekly Target 1 | 339.95 |
| Weekly Target 2 | 356.3 |
| Weekly Target 3 | 369.7 |
| Weekly Target 4 | 386.05 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 372.65 (3.67%) | 356.10 | 353.35 - 383.10 | 0.9686 times | Fri 05 December 2025 | 359.45 (2.04%) | 351.55 | 346.20 - 367.90 | 0.9531 times | Fri 28 November 2025 | 352.25 (8.79%) | 318.30 | 308.00 - 359.90 | 1.1482 times | Fri 21 November 2025 | 323.80 (0%) | 318.45 | 310.00 - 326.95 | 0.9301 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 359.43 and 396.33
| Monthly Target 1 | 330.42 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 367.31666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 404.22 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 372.65 (5.79%) | 351.55 | 346.20 - 383.10 | 0.9104 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 1.0896 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 368.81 |
| 12 day DMA | 357.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.37 | 367.73 | 362.6 |
| 12 day EMA | 357.31 | 354.52 | 350.25 |
| 20 day EMA | 343.5 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.81 | 365.59 | 362.06 |
| 12 day SMA | 357.94 | 353.42 | 348.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.