TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 390.33 and 403.28

Daily Target 1379.77
Daily Target 2387.93
Daily Target 3392.71666666667
Daily Target 4400.88
Daily Target 5405.67

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 07 April 2026 396.10 (1.25%) 389.40 384.55 - 397.50 0.2692 times
Mon 06 April 2026 391.20 (0.72%) 387.55 382.60 - 396.85 0.623 times
Thu 02 April 2026 388.40 (-1.98%) 388.20 375.90 - 392.20 0.9439 times
Wed 01 April 2026 396.25 (0.42%) 422.05 391.15 - 422.05 0.976 times
Mon 30 March 2026 394.60 (-7.72%) 413.25 389.05 - 416.00 1.3312 times
Fri 27 March 2026 427.60 (-0.79%) 425.10 407.35 - 436.95 2.8108 times
Wed 25 March 2026 431.00 (3.79%) 420.80 420.00 - 436.20 0.8535 times
Tue 24 March 2026 415.25 (5.14%) 409.65 404.50 - 420.80 1.124 times
Mon 23 March 2026 394.95 (-5.87%) 415.50 392.00 - 415.50 0.685 times
Fri 20 March 2026 419.60 (0.52%) 420.60 415.00 - 424.70 0.3832 times
Thu 19 March 2026 417.45 (-6.77%) 440.00 413.80 - 440.00 0.341 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 389.35 and 404.25

Weekly Target 1377.17
Weekly Target 2386.63
Weekly Target 3392.06666666667
Weekly Target 4401.53
Weekly Target 5406.97

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 07 April 2026 396.10 (1.98%) 387.55 382.60 - 397.50 0.2977 times
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.0849 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.8265 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.7387 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.2875 times
Fri 06 March 2026 474.00 (-6.12%) 411.05 411.05 - 506.40 0.7973 times
Fri 27 February 2026 504.90 (6.73%) 477.05 471.65 - 508.95 0.8115 times
Fri 20 February 2026 473.05 (-2.26%) 482.70 470.50 - 498.65 0.7854 times
Fri 13 February 2026 484.00 (5.63%) 460.00 456.85 - 500.00 1.065 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.3055 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9708 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 362.93 and 409.08

Monthly Target 1351.87
Monthly Target 2373.98
Monthly Target 3398.01666666667
Monthly Target 4420.13
Monthly Target 5444.17

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 07 April 2026 396.10 (0.38%) 422.05 375.90 - 422.05 0.2541 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.3796 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 1.0744 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.4186 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.1836 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6898 times
Wed 08 April 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 393.31
12 day DMA 410.01
20 day DMA 424.84
35 day DMA 450.43
50 day DMA 452.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA397.43398.1401.55
12 day EMA409.93412.44416.3
20 day EMA421.86424.57428.08
35 day EMA433.3435.49438.1
50 day EMA445.52447.54449.84

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA393.31399.61407.57
12 day SMA410.01413.82417.7
20 day SMA424.84429.06433.04
35 day SMA450.43453.03455.35
50 day SMA452.81453.58454.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme