TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 470.2 and 478.85

Daily Target 1463.68
Daily Target 2468.07
Daily Target 3472.33333333333
Daily Target 4476.72
Daily Target 5480.98

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 10 February 2026 472.45 (1.2%) 468.70 467.95 - 476.60 0.9955 times
Mon 09 February 2026 466.85 (1.89%) 460.00 456.85 - 472.95 0.8587 times
Fri 06 February 2026 458.20 (0.52%) 456.00 447.60 - 461.50 0.5083 times
Thu 05 February 2026 455.85 (-0.58%) 461.25 454.00 - 465.50 0.5272 times
Wed 04 February 2026 458.50 (0.15%) 462.15 456.75 - 472.85 0.494 times
Tue 03 February 2026 457.80 (3.22%) 468.00 451.10 - 480.45 2.6048 times
Mon 02 February 2026 443.50 (0.38%) 441.75 431.00 - 446.95 1.1378 times
Sun 01 February 2026 441.80 (-3.59%) 458.25 435.30 - 465.35 0.3458 times
Fri 30 January 2026 458.25 (-2.54%) 459.70 449.80 - 485.00 1.3162 times
Thu 29 January 2026 470.20 (0.45%) 473.10 459.80 - 475.40 1.2117 times
Wed 28 January 2026 468.10 (5.74%) 448.15 448.10 - 470.25 0.8374 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 464.65 and 484.4

Weekly Target 1448.88
Weekly Target 2460.67
Weekly Target 3468.63333333333
Weekly Target 4480.42
Weekly Target 5488.38

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 10 February 2026 472.45 (3.11%) 460.00 456.85 - 476.60 0.4147 times
Fri 06 February 2026 458.20 (-0.01%) 458.25 431.00 - 480.45 1.2564 times
Fri 30 January 2026 458.25 (2.04%) 450.40 438.40 - 485.00 0.9342 times
Fri 23 January 2026 449.10 (2.39%) 439.50 421.20 - 456.40 1.6379 times
Fri 16 January 2026 438.60 (1.56%) 423.95 414.80 - 446.50 0.7047 times
Fri 09 January 2026 431.85 (-2.34%) 437.65 422.50 - 446.05 1.2969 times
Fri 02 January 2026 442.20 (8.21%) 408.75 405.00 - 447.90 0.9238 times
Fri 26 December 2025 408.65 (3.6%) 394.75 394.75 - 433.65 0.8407 times
Fri 19 December 2025 394.45 (5.54%) 370.40 365.15 - 406.55 0.8992 times
Fri 12 December 2025 373.75 (3.98%) 356.10 353.35 - 383.10 1.0915 times
Fri 05 December 2025 359.45 (2.04%) 351.55 346.20 - 367.90 0.9178 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 451.73 and 501.18

Monthly Target 1411.85
Monthly Target 2442.15
Monthly Target 3461.3
Monthly Target 4491.6
Monthly Target 5510.75

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 10 February 2026 472.45 (3.1%) 458.25 431.00 - 480.45 0.5 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.5083 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.2584 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.7334 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 462.37
12 day DMA 457.85
20 day DMA 449.65
35 day DMA 438.22
50 day DMA 418.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA463.87459.58455.94
12 day EMA456.91454.09451.77
20 day EMA449.41446.99444.9
35 day EMA432.5430.15427.99
50 day EMA415.96413.66411.49

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA462.37459.44454.77
12 day SMA457.85455.9454.07
20 day SMA449.65447.26445.51
35 day SMA438.22435.99434.13
50 day SMA418.69416.29413.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme