Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 450.53 and 463.58
| Daily Target 1 | 448 |
| Daily Target 2 | 453.05 |
| Daily Target 3 | 461.05 |
| Daily Target 4 | 466.1 |
| Daily Target 5 | 474.1 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (-0.59%) | 460.50 | 456.00 - 469.05 | 1.0585 times | Thu 03 September 2026 | 460.80 (3.03%) | 450.30 | 447.45 - 462.55 | 1.0519 times | Wed 02 September 2026 | 447.25 (-3.69%) | 460.25 | 444.50 - 461.00 | 1.8302 times | Tue 01 September 2026 | 464.40 (-1.38%) | 472.00 | 457.00 - 477.00 | 0.7022 times | Mon 31 August 2026 | 470.90 (1.01%) | 466.20 | 459.60 - 474.60 | 0.8854 times | Fri 28 August 2026 | 466.20 (-1.39%) | 474.45 | 462.70 - 479.55 | 0.6549 times | Thu 27 August 2026 | 472.75 (-2.3%) | 481.60 | 468.35 - 483.00 | 1.4759 times | Wed 26 August 2026 | 483.90 (2.06%) | 475.25 | 472.35 - 486.95 | 0.7976 times | Tue 25 August 2026 | 474.15 (0.26%) | 478.40 | 470.65 - 481.45 | 1.0395 times | Mon 24 August 2026 | 472.90 (0.12%) | 470.65 | 468.05 - 478.00 | 0.504 times | Fri 21 August 2026 | 472.35 (-1.09%) | 478.00 | 468.80 - 480.00 | 0.5311 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 435.05 and 467.55
| Weekly Target 1 | 427.37 |
| Weekly Target 2 | 442.73 |
| Weekly Target 3 | 459.86666666667 |
| Weekly Target 4 | 475.23 |
| Weekly Target 5 | 492.37 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 0.7333 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 0.5932 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 0.6468 times | Fri 14 August 2026 | 473.85 (4.58%) | 453.10 | 444.50 - 486.00 | 1.1529 times | Fri 07 August 2026 | 453.10 (3.7%) | 439.15 | 434.65 - 462.55 | 2.0205 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.3262 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.7477 times | Fri 17 July 2026 | 415.25 (-1.73%) | 416.80 | 406.25 - 430.45 | 0.8743 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.5262 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.379 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 1.1308 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 435.05 and 467.55
| Monthly Target 1 | 427.37 |
| Monthly Target 2 | 442.73 |
| Monthly Target 3 | 459.86666666667 |
| Monthly Target 4 | 475.23 |
| Monthly Target 5 | 492.37 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 458.10 (-2.72%) | 472.00 | 444.50 - 477.00 | 0.1066 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.7845 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.733 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.9697 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.1203 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.0245 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.4356 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.118 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4762 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.2316 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.7178 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 460.29 |
| 12 day DMA | 468.44 |
| 20 day DMA | 467.37 |
| 35 day DMA | 449.73 |
| 50 day DMA | 441.93 |
| 100 day DMA | 421.41 |
| 150 day DMA | 431.65 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.44 | 461.61 | 462.02 |
| 12 day EMA | 463.85 | 464.9 | 465.64 |
| 20 day EMA | 461.49 | 461.85 | 461.96 |
| 35 day EMA | 452.72 | 452.4 | 451.91 |
| 50 day EMA | 440.75 | 440.04 | 439.19 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.29 | 461.91 | 464.3 |
| 12 day SMA | 468.44 | 470.12 | 471.09 |
| 20 day SMA | 467.37 | 467.12 | 467.06 |
| 35 day SMA | 449.73 | 448.51 | 447.12 |
| 50 day SMA | 441.93 | 440.99 | 439.78 |
| 100 day SMA | 421.41 | 421.27 | 420.92 |
| 150 day SMA | 431.65 | 431.55 | 431.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.