TataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors 544569 are 379.3 and 393.8

Daily Target 1368.03
Daily Target 2376.07
Daily Target 3382.53333333333
Daily Target 4390.57
Daily Target 5397.03

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 22 May 2026 384.10 (1.08%) 380.00 374.50 - 389.00 0.6017 times
Thu 21 May 2026 380.00 (0.05%) 385.45 379.25 - 388.65 0.6272 times
Wed 20 May 2026 379.80 (0.28%) 373.05 370.75 - 381.75 0.5902 times
Tue 19 May 2026 378.75 (-0.38%) 380.55 371.60 - 383.20 0.7089 times
Mon 18 May 2026 380.20 (0.54%) 373.40 365.90 - 383.80 0.8956 times
Fri 15 May 2026 378.15 (-0.36%) 379.40 376.60 - 390.75 1.2067 times
Thu 14 May 2026 379.50 (-1.26%) 395.10 367.55 - 396.30 2.2562 times
Wed 13 May 2026 384.35 (-0.74%) 387.30 378.15 - 392.95 1.3802 times
Tue 12 May 2026 387.20 (-5.8%) 411.20 385.00 - 414.85 0.9462 times
Mon 11 May 2026 411.05 (-4.65%) 423.45 410.00 - 425.85 0.7869 times
Fri 08 May 2026 431.10 (-0.62%) 430.10 426.00 - 437.50 0.3877 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors 544569 are 375 and 398.1

Weekly Target 1356.57
Weekly Target 2370.33
Weekly Target 3379.66666666667
Weekly Target 4393.43
Weekly Target 5402.77

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 22 May 2026 384.10 (1.57%) 373.40 365.90 - 389.00 0.7212 times
Fri 15 May 2026 378.15 (-12.28%) 423.45 367.55 - 425.85 1.3852 times
Fri 08 May 2026 431.10 (5.16%) 414.80 404.50 - 437.70 1.0216 times
Thu 30 April 2026 409.95 (-3.51%) 422.20 404.00 - 428.25 0.4057 times
Fri 24 April 2026 424.85 (-3.26%) 439.55 421.00 - 449.95 0.5272 times
Fri 17 April 2026 439.15 (-1.19%) 430.00 423.20 - 445.75 0.5457 times
Fri 10 April 2026 444.45 (14.43%) 387.55 382.60 - 446.00 1.6186 times
Thu 02 April 2026 388.40 (-9.17%) 413.25 375.90 - 422.05 1.122 times
Fri 27 March 2026 427.60 (1.91%) 415.50 392.00 - 436.95 1.8889 times
Fri 20 March 2026 419.60 (-1.44%) 420.00 413.80 - 451.50 0.7639 times
Fri 13 March 2026 425.75 (-10.18%) 467.05 418.00 - 470.45 1.3315 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors 544569 are 339.1 and 410.9

Monthly Target 1324.1
Monthly Target 2354.1
Monthly Target 3395.9
Monthly Target 4425.9
Monthly Target 5467.7

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 22 May 2026 384.10 (-6.31%) 414.80 365.90 - 437.70 0.7595 times
Thu 30 April 2026 409.95 (3.89%) 422.05 375.90 - 449.95 0.9129 times
Mon 30 March 2026 394.60 (-21.85%) 411.05 389.05 - 506.40 1.2791 times
Fri 27 February 2026 504.90 (10.18%) 458.25 431.00 - 508.95 0.9962 times
Fri 30 January 2026 458.25 (10.3%) 419.45 414.80 - 485.00 1.3153 times
Wed 31 December 2025 415.45 (17.94%) 351.55 346.20 - 433.65 1.0974 times
Fri 28 November 2025 352.25 (0%) 322.85 306.00 - 359.90 0.6395 times
Mon 25 May 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors 544569

DMA (daily moving average) of Tata Motors 544569

DMA period DMA value
5 day DMA 380.57
12 day DMA 392.33
20 day DMA 402.39
35 day DMA 412.27
50 day DMA 417.6
100 day DMA 436.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors 544569

EMA period EMA current EMA prev EMA prev2
5 day EMA382.38381.52382.28
12 day EMA390.32391.45393.53
20 day EMA398.91400.47402.62
35 day EMA409.44410.93412.75
50 day EMA419.51420.95422.62

SMA (simple moving average) of Tata Motors 544569

SMA period SMA current SMA prev SMA prev2
5 day SMA380.57379.38379.28
12 day SMA392.33396.1398.32
20 day SMA402.39404.77408.16
35 day SMA412.27412.57413.93
50 day SMA417.6419.4421.41
100 day SMA436.1436.52436.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme