Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 371.2 and 392.55
| Daily Target 1 | 367.1 |
| Daily Target 2 | 375.3 |
| Daily Target 3 | 388.45 |
| Daily Target 4 | 396.65 |
| Daily Target 5 | 409.8 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 383.50 (-3.08%) | 393.90 | 380.25 - 401.60 | 1.4713 times | Fri 23 October 2026 | 395.70 (-4.43%) | 410.00 | 392.30 - 413.35 | 1.2444 times | Thu 22 October 2026 | 414.05 (-0.76%) | 412.00 | 409.00 - 416.70 | 0.8782 times | Wed 21 October 2026 | 417.20 (-0.33%) | 418.60 | 405.00 - 420.50 | 0.88 times | Mon 19 October 2026 | 418.60 (-0.64%) | 416.20 | 414.85 - 420.80 | 0.4001 times | Fri 16 October 2026 | 421.30 (-0.3%) | 423.00 | 415.10 - 423.05 | 0.391 times | Thu 15 October 2026 | 422.55 (1.82%) | 415.25 | 408.55 - 423.90 | 0.487 times | Wed 14 October 2026 | 415.00 (-0.44%) | 416.75 | 412.50 - 418.90 | 0.8485 times | Tue 13 October 2026 | 416.85 (2.94%) | 404.50 | 401.45 - 419.05 | 0.8861 times | Mon 12 October 2026 | 404.95 (-6.54%) | 413.00 | 402.50 - 417.25 | 2.5135 times | Tue 06 October 2026 | 433.30 (1.53%) | 427.70 | 423.75 - 437.30 | 1.0853 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 371.2 and 392.55
| Weekly Target 1 | 367.1 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 396.65 |
| Weekly Target 5 | 409.8 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 383.50 (-3.08%) | 393.90 | 380.25 - 401.60 | 0.437 times | Fri 23 October 2026 | 395.70 (-6.08%) | 416.20 | 392.30 - 420.80 | 1.0105 times | Fri 16 October 2026 | 421.30 (-2.77%) | 413.00 | 401.45 - 423.90 | 1.5223 times | Tue 06 October 2026 | 433.30 (4.33%) | 415.85 | 412.85 - 437.30 | 0.5643 times | Thu 01 October 2026 | 415.30 (-5.82%) | 441.55 | 404.45 - 441.55 | 1.0086 times | Fri 25 September 2026 | 440.95 (-0.17%) | 441.35 | 435.30 - 456.05 | 1.0476 times | Fri 18 September 2026 | 441.70 (1.69%) | 441.75 | 416.00 - 445.55 | 0.7489 times | Fri 11 September 2026 | 434.35 (-5.18%) | 459.80 | 425.30 - 461.80 | 1.2377 times | Fri 04 September 2026 | 458.10 (-1.74%) | 466.20 | 444.50 - 477.00 | 1.3395 times | Fri 28 August 2026 | 466.20 (-1.3%) | 470.65 | 462.70 - 486.95 | 1.0836 times | Fri 21 August 2026 | 472.35 (-0.32%) | 476.55 | 463.80 - 487.40 | 1.1815 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 353.35 and 410.4
| Monthly Target 1 | 343.3 |
| Monthly Target 2 | 363.4 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 420.45 |
| Monthly Target 5 | 457.4 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 383.50 (-10.87%) | 416.95 | 380.25 - 437.30 | 0.382 times | Tue 29 September 2026 | 430.25 (-8.63%) | 472.00 | 416.00 - 477.00 | 0.4874 times | Mon 31 August 2026 | 470.90 (7.77%) | 439.15 | 434.65 - 487.40 | 0.8269 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7727 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 1.0222 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.1809 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.08 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.5133 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.1786 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.5561 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.2983 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 405.81 |
| 12 day DMA | 414.15 |
| 20 day DMA | 423.08 |
| 35 day DMA | 433.99 |
| 50 day DMA | 444.45 |
| 100 day DMA | 426.14 |
| 150 day DMA | 422.94 |
| 200 day DMA | 431.05 |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.21 | 410.07 | 417.26 |
| 12 day EMA | 412.23 | 417.45 | 421.4 |
| 20 day EMA | 419.81 | 423.63 | 426.57 |
| 35 day EMA | 430.89 | 433.68 | 435.92 |
| 50 day EMA | 440.85 | 443.19 | 445.13 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.81 | 413.37 | 418.74 |
| 12 day SMA | 414.15 | 416.8 | 419.68 |
| 20 day SMA | 423.08 | 425.99 | 428 |
| 35 day SMA | 433.99 | 436.54 | 439.06 |
| 50 day SMA | 444.45 | 445.97 | 447.05 |
| 100 day SMA | 426.14 | 426.26 | 426.14 |
| 150 day SMA | 422.94 | 423.37 | 423.9 |
| 200 day SMA | 431.05 | 431.18 | 431.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.