Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 49.63 and 56.53
| Daily Target 1 | 44.48 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 58.28 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.25 (2.66%) | 48.00 | 48.00 - 54.90 | 0.7572 times | Fri 23 October 2026 | 49.92 (-6.52%) | 51.20 | 48.00 - 51.20 | 1.1804 times | Thu 22 October 2026 | 53.40 (-2.98%) | 53.27 | 51.41 - 55.01 | 1.6036 times | Wed 21 October 2026 | 55.04 (-4.49%) | 55.20 | 53.00 - 55.26 | 0.6013 times | Mon 19 October 2026 | 57.63 (7.68%) | 53.52 | 53.52 - 60.00 | 0.8018 times | Fri 16 October 2026 | 53.52 (1.65%) | 52.65 | 52.19 - 54.20 | 0.4454 times | Thu 15 October 2026 | 52.65 (-2.03%) | 53.74 | 52.30 - 53.74 | 0.4677 times | Wed 14 October 2026 | 53.74 (0.62%) | 54.30 | 53.18 - 56.49 | 1.0022 times | Tue 13 October 2026 | 53.41 (-2.89%) | 54.20 | 51.50 - 55.00 | 1.1581 times | Mon 12 October 2026 | 55.00 (-4.51%) | 56.00 | 54.11 - 58.50 | 1.9822 times | Tue 06 October 2026 | 57.60 (-2.37%) | 59.00 | 57.60 - 59.00 | 0.1336 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 49.63 and 56.53
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.25 (2.66%) | 48.00 | 48.00 - 54.90 | 0.1797 times | Fri 23 October 2026 | 49.92 (-6.73%) | 53.52 | 48.00 - 60.00 | 0.9937 times | Fri 16 October 2026 | 53.52 (-7.08%) | 56.00 | 51.50 - 58.50 | 1.1998 times | Tue 06 October 2026 | 57.60 (-4.82%) | 59.00 | 57.60 - 59.00 | 0.037 times | Thu 01 October 2026 | 60.52 (22.61%) | 49.30 | 47.77 - 65.00 | 0.7188 times | Fri 25 September 2026 | 49.36 (-10.35%) | 53.21 | 47.10 - 56.53 | 1.0518 times | Fri 18 September 2026 | 55.06 (-8.9%) | 60.06 | 54.02 - 60.90 | 0.9302 times | Fri 11 September 2026 | 60.44 (-2.52%) | 62.00 | 59.13 - 66.00 | 1.7019 times | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.7812 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 1.4059 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.9619 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 41.13 and 58.13
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.25 (-12.32%) | 65.00 | 48.00 - 65.00 | 0.3894 times | Tue 29 September 2026 | 58.45 (-17.05%) | 70.30 | 47.10 - 70.50 | 0.8858 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6581 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.3427 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.0483 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.3588 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.6895 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 1.0016 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.1706 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.4553 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.1239 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.35 |
| 20 day DMA | 54.19 |
| 35 day DMA | 58.18 |
| 50 day DMA | 62.32 |
| 100 day DMA | 72.18 |
| 150 day DMA | 82.91 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 53.01 | 54.55 |
| 12 day EMA | 53.79 | 54.25 | 55.04 |
| 20 day EMA | 55.24 | 55.66 | 56.26 |
| 35 day EMA | 58.68 | 59.12 | 59.66 |
| 50 day EMA | 62.34 | 62.79 | 63.32 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.9 | 54.45 |
| 12 day SMA | 54.35 | 55.12 | 55.83 |
| 20 day SMA | 54.19 | 54.38 | 54.81 |
| 35 day SMA | 58.18 | 58.69 | 59.28 |
| 50 day SMA | 62.32 | 62.74 | 63.22 |
| 100 day SMA | 72.18 | 72.72 | 73.27 |
| 150 day SMA | 82.91 | 83.27 | 83.65 |
| 200 day SMA | 92.89 | 93.39 | 93.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.