Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 57.53 and 65.98
| Daily Target 1 | 56.03 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 64.483333333333 |
| Daily Target 4 | 67.47 |
| Daily Target 5 | 72.93 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-6.89%) | 69.95 | 61.50 - 69.95 | 2.2056 times | Thu 03 September 2026 | 66.59 (-2.77%) | 67.17 | 65.49 - 67.79 | 1.4594 times | Wed 02 September 2026 | 68.49 (-1.11%) | 68.50 | 68.45 - 69.72 | 0.398 times | Tue 01 September 2026 | 69.26 (-1.7%) | 70.30 | 69.00 - 70.50 | 0.8458 times | Mon 31 August 2026 | 70.46 (-1.21%) | 73.50 | 69.55 - 73.50 | 0.6799 times | Fri 28 August 2026 | 71.32 (3.24%) | 70.99 | 70.33 - 74.69 | 0.9619 times | Thu 27 August 2026 | 69.08 (-2.54%) | 68.54 | 68.00 - 70.00 | 0.6136 times | Wed 26 August 2026 | 70.88 (3.35%) | 69.00 | 69.00 - 72.99 | 0.597 times | Tue 25 August 2026 | 68.58 (-0.15%) | 68.40 | 68.40 - 70.89 | 0.9619 times | Mon 24 August 2026 | 68.68 (-4.73%) | 73.65 | 68.10 - 73.65 | 1.2769 times | Fri 21 August 2026 | 72.09 (-0.28%) | 73.46 | 71.67 - 73.46 | 0.398 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 55.75 and 67.75
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-13.07%) | 73.50 | 61.50 - 73.50 | 1.182 times | Fri 28 August 2026 | 71.32 (-1.07%) | 73.65 | 68.00 - 74.69 | 0.933 times | Fri 21 August 2026 | 72.09 (0.11%) | 72.11 | 70.28 - 77.00 | 0.6384 times | Fri 14 August 2026 | 72.01 (1%) | 74.55 | 65.90 - 75.50 | 0.6419 times | Fri 07 August 2026 | 71.30 (-5.48%) | 79.99 | 67.00 - 79.99 | 0.5121 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.3925 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 3.4163 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.5121 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.2806 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.4911 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.3227 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 57.25 and 66.25
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.00 (-12.01%) | 70.30 | 61.50 - 70.50 | 0.2361 times | Mon 31 August 2026 | 70.46 (-6.59%) | 79.99 | 65.90 - 79.99 | 0.6524 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.3312 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 1.0392 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.3471 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.6835 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.993 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 1.1605 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.4428 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 1.1142 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.6248 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 69.14 |
| 20 day DMA | 70.84 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.75 |
| 100 day DMA | 86.57 |
| 150 day DMA | 94.87 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 68.57 | 69.56 |
| 12 day EMA | 68.76 | 69.99 | 70.61 |
| 20 day EMA | 70.43 | 71.32 | 71.82 |
| 35 day EMA | 73.06 | 73.71 | 74.13 |
| 50 day EMA | 75.46 | 76.01 | 76.39 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 69.22 | 69.72 |
| 12 day SMA | 69.14 | 70.36 | 70.89 |
| 20 day SMA | 70.84 | 71.3 | 71.57 |
| 35 day SMA | 73.43 | 73.81 | 74.14 |
| 50 day SMA | 75.75 | 76.12 | 76.44 |
| 100 day SMA | 86.57 | 87.08 | 87.53 |
| 150 day SMA | 94.87 | 95.23 | 95.58 |
| 200 day SMA | 108.51 | 109.08 | 109.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.