DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 99.35 and 105.05

Daily Target 198.33
Daily Target 2100.37
Daily Target 3104.03333333333
Daily Target 4106.07
Daily Target 5109.73

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Tue 26 May 2026 102.40 (-3.08%) 105.00 102.00 - 107.70 1.1533 times
Mon 25 May 2026 105.65 (0.71%) 106.95 103.10 - 109.10 2.003 times
Fri 22 May 2026 104.90 (3.71%) 101.00 100.30 - 105.70 0.4552 times
Thu 21 May 2026 101.15 (-1.03%) 104.70 101.00 - 104.70 0.4552 times
Wed 20 May 2026 102.20 (-0.97%) 105.55 101.55 - 105.55 0.5159 times
Tue 19 May 2026 103.20 (-0.34%) 106.90 102.00 - 106.90 0.6525 times
Mon 18 May 2026 103.55 (-4.3%) 105.90 102.00 - 107.70 0.9863 times
Fri 15 May 2026 108.20 (2.66%) 107.30 104.40 - 108.80 1.0774 times
Thu 14 May 2026 105.40 (-0.24%) 108.35 105.00 - 109.10 1.7602 times
Wed 13 May 2026 105.65 (4.29%) 98.25 98.25 - 107.00 0.9408 times
Tue 12 May 2026 101.30 (-3.29%) 107.40 100.05 - 107.40 0.6373 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 98.65 and 105.75

Weekly Target 197.4
Weekly Target 299.9
Weekly Target 3104.5
Weekly Target 4107
Weekly Target 5111.6

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Tue 26 May 2026 102.40 (-2.38%) 106.95 102.00 - 109.10 0.9302 times
Fri 22 May 2026 104.90 (-3.05%) 105.90 100.30 - 107.70 0.9034 times
Fri 15 May 2026 108.20 (1.07%) 107.50 98.25 - 109.10 1.4311 times
Fri 08 May 2026 107.05 (1.69%) 105.15 102.00 - 109.00 1.0018 times
Thu 30 April 2026 105.27 (1.65%) 108.86 102.80 - 115.45 1.1583 times
Fri 24 April 2026 103.56 (-5.82%) 106.25 100.00 - 110.39 0.7782 times
Fri 17 April 2026 109.96 (-2.69%) 112.43 106.21 - 112.43 0.729 times
Fri 10 April 2026 113.00 (9.8%) 102.91 100.00 - 118.00 0.7066 times
Thu 02 April 2026 102.91 (11.25%) 92.00 81.05 - 104.95 0.9481 times
Fri 27 March 2026 92.50 (-9.93%) 102.70 90.00 - 102.90 1.4132 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 1.0063 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 94.9 and 105.75

Monthly Target 192.4
Monthly Target 297.4
Monthly Target 3103.25
Monthly Target 4108.25
Monthly Target 5114.1

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Tue 26 May 2026 102.40 (-2.73%) 105.15 98.25 - 109.10 0.5285 times
Thu 30 April 2026 105.27 (26.68%) 89.00 88.00 - 118.00 0.4747 times
Mon 30 March 2026 83.10 (-27.74%) 114.75 81.05 - 114.80 0.6897 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.806 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 1.0021 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.7739 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.823 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.9022 times
Wed 27 May 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103.26
12 day DMA 104.03
20 day DMA 104.64
35 day DMA 106.14
50 day DMA 104.3
100 day DMA 113.14
150 day DMA 131.14
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA103.63104.25103.55
12 day EMA104.08104.38104.15
20 day EMA104.49104.71104.61
35 day EMA104.43104.55104.48
50 day EMA104.48104.56104.52

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103.26103.42103
12 day SMA104.03104.42104.26
20 day SMA104.64105.03104.92
35 day SMA106.14106.16105.79
50 day SMA104.3104.38104.35
100 day SMA113.14113.61114.06
150 day SMA131.14
200 day SMA
Back to top | Use Dark Theme