DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 111.6 and 123.2

Daily Target 1109.5
Daily Target 2113.7
Daily Target 3121.1
Daily Target 4125.3
Daily Target 5132.7

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 23 January 2026 117.90 (0.68%) 121.00 116.90 - 128.50 0.9037 times
Thu 22 January 2026 117.10 (10.68%) 108.95 108.95 - 117.95 0.7944 times
Wed 21 January 2026 105.80 (-8%) 115.00 104.30 - 115.00 1.2612 times
Tue 20 January 2026 115.00 (-7.26%) 120.35 113.75 - 120.35 1.2115 times
Mon 19 January 2026 124.00 (2.61%) 120.00 115.80 - 126.50 0.7944 times
Fri 16 January 2026 120.85 (-0.94%) 122.00 119.50 - 124.25 0.5958 times
Wed 14 January 2026 122.00 (3.3%) 116.10 116.10 - 124.25 0.8342 times
Tue 13 January 2026 118.10 (-1.21%) 117.85 114.35 - 121.15 2.1053 times
Mon 12 January 2026 119.55 (-4.28%) 121.00 115.00 - 121.00 0.8143 times
Fri 09 January 2026 124.90 (-2.76%) 128.45 121.10 - 128.45 0.6852 times
Thu 08 January 2026 128.45 (-3.42%) 133.05 128.25 - 135.45 0.4568 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 99 and 123.2

Weekly Target 192.7
Weekly Target 2105.3
Weekly Target 3116.9
Weekly Target 4129.5
Weekly Target 5141.1

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.1655 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.021 times
Fri 09 January 2026 124.90 (-11.1%) 141.90 121.10 - 141.90 0.627 times
Fri 02 January 2026 140.50 (-5.7%) 150.00 139.00 - 160.00 1.0839 times
Fri 26 December 2025 149.00 (3.15%) 146.40 145.05 - 153.95 0.3077 times
Fri 19 December 2025 144.45 (-5.25%) 152.50 139.00 - 152.50 0.6014 times
Fri 12 December 2025 152.45 (-2.68%) 153.55 145.30 - 167.00 1.0886 times
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 1.0093 times
Fri 28 November 2025 178.95 (-6.24%) 190.85 166.65 - 191.40 1.6737 times
Fri 21 November 2025 190.85 (9.12%) 174.90 165.30 - 208.00 1.4219 times
Fri 14 November 2025 174.90 (-5.89%) 185.85 161.05 - 188.90 3.0256 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 87.65 and 134.55

Monthly Target 177.57
Monthly Target 297.73
Monthly Target 3124.46666666667
Monthly Target 4144.63
Monthly Target 5171.37

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 23 January 2026 117.90 (-24.11%) 150.20 104.30 - 151.20 0.6697 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.5978 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.2629 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.4696 times
Fri 23 January 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 115.96
12 day DMA 120.55
20 day DMA 130.2
35 day DMA 139.14
50 day DMA 150.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA116.67116.05115.52
12 day EMA121.69122.38123.34
20 day EMA127.97129.03130.29
35 day EMA138.76139.99141.34
50 day EMA149.09150.36151.72

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA115.96116.55117.53
12 day SMA120.55121.81123.31
20 day SMA130.2131.84133.59
35 day SMA139.14140.29141.73
50 day SMA150.13151.21152.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme