DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 93.75 and 100.45

Daily Target 192.27
Daily Target 295.23
Daily Target 398.966666666667
Daily Target 4101.93
Daily Target 5105.67

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.7214 times
Fri 20 March 2026 102.70 (-3.2%) 108.50 102.00 - 108.50 0.3607 times
Thu 19 March 2026 106.10 (0.71%) 105.80 105.00 - 108.20 0.3808 times
Wed 18 March 2026 105.35 (-1.36%) 107.95 103.00 - 109.50 0.4208 times
Tue 17 March 2026 106.80 (4.81%) 105.60 105.00 - 109.65 0.5812 times
Mon 16 March 2026 101.90 (-0.92%) 98.10 95.00 - 104.00 2.7655 times
Fri 13 March 2026 102.85 (0%) 100.00 100.00 - 103.60 0.8818 times
Thu 12 March 2026 102.85 (-2.09%) 102.00 101.20 - 104.00 1.6834 times
Wed 11 March 2026 105.05 (-1.18%) 106.50 102.85 - 109.40 1.2024 times
Tue 10 March 2026 106.30 (2.02%) 107.00 104.20 - 109.50 1.002 times
Mon 09 March 2026 104.20 (-3.56%) 105.00 101.70 - 108.00 1.6633 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 93.75 and 100.45

Weekly Target 192.27
Weekly Target 295.23
Weekly Target 398.966666666667
Weekly Target 4101.93
Weekly Target 5105.67

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-4.38%) 102.70 96.00 - 102.70 0.1178 times
Fri 20 March 2026 102.70 (-0.15%) 98.10 95.00 - 109.65 0.7365 times
Fri 13 March 2026 102.85 (-4.81%) 105.00 100.00 - 109.50 1.0507 times
Fri 06 March 2026 108.05 (-6.04%) 114.75 108.00 - 114.80 0.8969 times
Fri 27 February 2026 115.00 (2.95%) 116.95 110.00 - 121.75 1.0082 times
Fri 20 February 2026 111.70 (-10.57%) 124.00 108.10 - 125.40 0.8085 times
Fri 13 February 2026 124.90 (-3.92%) 133.50 117.00 - 137.00 1.9509 times
Fri 06 February 2026 130.00 (14.64%) 114.95 110.00 - 132.00 0.9951 times
Fri 30 January 2026 113.40 (-3.82%) 118.00 111.10 - 121.00 0.7987 times
Fri 23 January 2026 117.90 (-2.44%) 120.00 104.30 - 128.50 1.6367 times
Fri 16 January 2026 120.85 (-3.24%) 121.00 114.35 - 124.25 1.4337 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 86.7 and 106.5

Monthly Target 182.87
Monthly Target 290.53
Monthly Target 3102.66666666667
Monthly Target 4110.33
Monthly Target 5122.47

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Mon 23 March 2026 98.20 (-14.61%) 114.75 95.00 - 114.80 0.4195 times
Fri 27 February 2026 115.00 (1.41%) 114.95 108.10 - 137.00 0.7131 times
Fri 30 January 2026 113.40 (-27%) 150.20 104.30 - 151.20 0.8866 times
Wed 31 December 2025 155.35 (-13.19%) 184.00 139.00 - 184.00 0.6847 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.613 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.6831 times
Tue 24 March 2026 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 103.83
12 day DMA 104.2
20 day DMA 107.81
35 day DMA 114.38
50 day DMA 115.23
100 day DMA 139.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37104.45105.33
12 day EMA104.89106.11106.73
20 day EMA107.64108.63109.25
35 day EMA111.4112.18112.74
50 day EMA115.6116.31116.87

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83104.57104.6
12 day SMA104.2105.18105.76
20 day SMA107.81108.49109.08
35 day SMA114.38114.73115.04
50 day SMA115.23115.84116.44
100 day SMA139.17140.02140.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme