DsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsmFresh

Strong Daily Stock price targets for DsmFresh 544568 are 155.1 and 159.7

Daily Target 1151.52
Daily Target 2154.08
Daily Target 3156.11666666667
Daily Target 4158.68
Daily Target 5160.72

Daily price and volume Dsm Fresh

Date Closing Open Range Volume
Fri 05 December 2025 156.65 (0.48%) 155.00 153.55 - 158.15 0.3562 times
Thu 04 December 2025 155.90 (-1.45%) 156.40 153.00 - 159.95 0.7906 times
Wed 03 December 2025 158.20 (-5.66%) 166.65 157.00 - 168.00 1.2685 times
Tue 02 December 2025 167.70 (-3.98%) 174.80 166.55 - 174.80 0.6864 times
Mon 01 December 2025 174.65 (-2.4%) 184.00 173.60 - 184.00 0.6603 times
Fri 28 November 2025 178.95 (5.02%) 171.75 168.00 - 188.60 1.9461 times
Thu 27 November 2025 170.40 (-2.13%) 177.90 166.65 - 177.90 1.199 times
Wed 26 November 2025 174.10 (-4.13%) 185.00 172.95 - 185.00 0.7472 times
Tue 25 November 2025 181.60 (2.19%) 177.70 177.70 - 185.50 0.7037 times
Mon 24 November 2025 177.70 (-6.89%) 190.85 176.40 - 191.40 1.6421 times
Fri 21 November 2025 190.85 (-2.78%) 196.30 188.10 - 196.40 0.8601 times

Daily chart DsmFresh

Weekly price and charts DsmFresh

Strong weekly Stock price targets for DsmFresh 544568 are 139.33 and 170.33

Weekly Target 1133.55
Weekly Target 2145.1
Weekly Target 3164.55
Weekly Target 4176.1
Weekly Target 5195.55

Weekly price and volumes for Dsm Fresh

Date Closing Open Range Volume
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 0.5269 times
Fri 28 November 2025 178.95 (-6.24%) 190.85 166.65 - 191.40 0.8737 times
Fri 21 November 2025 190.85 (9.12%) 174.90 165.30 - 208.00 0.7423 times
Fri 14 November 2025 174.90 (-5.89%) 185.85 161.05 - 188.90 1.5796 times
Fri 07 November 2025 185.85 (-0.15%) 184.50 170.25 - 188.60 0.3955 times
Fri 31 October 2025 186.13 (14.25%) 171.01 164.01 - 200.00 1.4226 times
Thu 23 October 2025 162.91 (-1.52%) 163.70 154.01 - 169.90 0.5026 times
Fri 17 October 2025 165.43 (0%) 138.91 138.91 - 165.94 1.9568 times
Sat 06 December 2025 (0%) - 0 times

weekly chart DsmFresh

Monthly price and charts DsmFresh

Strong monthly Stock price targets for DsmFresh 544568 are 139.33 and 170.33

Monthly Target 1133.55
Monthly Target 2145.1
Monthly Target 3164.55
Monthly Target 4176.1
Monthly Target 5195.55

Monthly price and volumes Dsm Fresh

Date Closing Open Range Volume
Fri 05 December 2025 156.65 (-12.46%) 184.00 153.00 - 184.00 0.1905 times
Fri 28 November 2025 178.95 (-3.86%) 184.50 161.05 - 208.00 1.2985 times
Fri 31 October 2025 186.13 (0%) 132.25 132.25 - 200.00 1.511 times
Sat 06 December 2025 (0%) - 0 times

monthly chart DsmFresh

DMA SMA EMA moving averages of Dsm Fresh 544568

DMA (daily moving average) of Dsm Fresh 544568

DMA period DMA value
5 day DMA 162.62
12 day DMA 173.58
20 day DMA 174.37
35 day DMA 173.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsm Fresh 544568

EMA period EMA current EMA prev EMA prev2
5 day EMA161.7164.23168.4
12 day EMA168.32170.44173.08
20 day EMA170.06171.47173.11
35 day EMA170.28171.08171.97
50 day EMA000

SMA (simple moving average) of Dsm Fresh 544568

SMA period SMA current SMA prev SMA prev2
5 day SMA162.62167.08169.98
12 day SMA173.58175.24176.31
20 day SMA174.37175.3176.59
35 day SMA173.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme