InfinityInfoway 544567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Infoway 544567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfinityInfoway

Strong Daily Stock price targets for InfinityInfoway 544567 are 398 and 404

Daily Target 1393
Daily Target 2397
Daily Target 3399
Daily Target 4403
Daily Target 5405

Daily price and volume Infinity Infoway

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (2.81%) 395.00 395.00 - 401.00 0.2655 times
Tue 20 January 2026 390.05 (-4.98%) 419.00 390.05 - 419.00 1.3274 times
Mon 19 January 2026 410.50 (4.72%) 411.50 410.00 - 411.50 0.4425 times
Fri 16 January 2026 392.00 (-3.45%) 398.00 392.00 - 398.00 0.177 times
Tue 13 January 2026 406.00 (0.21%) 406.00 406.00 - 406.00 0.0885 times
Fri 09 January 2026 405.15 (-2.14%) 417.95 405.15 - 417.95 0.7965 times
Thu 08 January 2026 414.00 (3.28%) 402.20 402.20 - 414.00 0.354 times
Wed 07 January 2026 400.85 (-4.06%) 419.00 399.50 - 430.00 4.3363 times
Tue 06 January 2026 417.80 (3.67%) 403.00 401.00 - 419.65 1.4159 times
Mon 05 January 2026 403.00 (0.75%) 401.00 400.95 - 403.00 0.7965 times
Fri 02 January 2026 400.00 (1.01%) 401.00 400.00 - 409.95 1.2389 times

Daily chart InfinityInfoway

Weekly price and charts InfinityInfoway

Strong weekly Stock price targets for InfinityInfoway 544567 are 381.05 and 410

Weekly Target 1374.4
Weekly Target 2387.7
Weekly Target 3403.35
Weekly Target 4416.65
Weekly Target 5432.3

Weekly price and volumes for Infinity Infoway

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (2.3%) 411.50 390.05 - 419.00 0.4675 times
Fri 16 January 2026 392.00 (-3.25%) 406.00 392.00 - 406.00 0.061 times
Fri 09 January 2026 405.15 (1.29%) 401.00 399.50 - 430.00 1.7683 times
Fri 02 January 2026 400.00 (8.11%) 370.10 352.05 - 409.95 1.1789 times
Fri 26 December 2025 370.00 (2.78%) 375.00 365.00 - 379.00 0.2846 times
Fri 19 December 2025 360.00 (-7.9%) 390.90 360.00 - 402.45 0.6707 times
Fri 12 December 2025 390.90 (1.53%) 385.00 365.10 - 390.90 0.0813 times
Fri 05 December 2025 385.00 (2.94%) 388.50 385.00 - 452.80 3.1098 times
Fri 28 November 2025 374.00 (10%) 325.05 315.00 - 374.00 1.3821 times
Fri 21 November 2025 340.00 (-7.61%) 364.00 334.00 - 364.00 0.9959 times
Fri 14 November 2025 368.00 (-3.11%) 382.00 362.15 - 386.95 1.9919 times

weekly chart InfinityInfoway

Monthly price and charts InfinityInfoway

Strong monthly Stock price targets for InfinityInfoway 544567 are 395.5 and 435.5

Monthly Target 1367
Monthly Target 2384
Monthly Target 3407
Monthly Target 4424
Monthly Target 5447

Monthly price and volumes Infinity Infoway

Date Closing Open Range Volume
Thu 22 January 2026 401.00 (6.08%) 396.90 390.00 - 430.00 0.3167 times
Wed 31 December 2025 378.00 (1.07%) 388.50 352.05 - 452.80 0.4967 times
Fri 28 November 2025 374.00 (0.38%) 372.60 315.00 - 407.20 0.6226 times
Fri 31 October 2025 372.60 (0%) 319.00 294.00 - 483.85 2.564 times
Sun 25 January 2026 (0%) - 0 times

monthly chart InfinityInfoway

DMA SMA EMA moving averages of Infinity Infoway 544567

DMA (daily moving average) of Infinity Infoway 544567

DMA period DMA value
5 day DMA 399.91
12 day DMA 403.03
20 day DMA 388.88
35 day DMA 385.8
50 day DMA 381.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Infinity Infoway 544567

EMA period EMA current EMA prev EMA prev2
5 day EMA399.93399.4404.08
12 day EMA397.77397.18398.48
20 day EMA394.04393.31393.65
35 day EMA389.73389.07389.01
50 day EMA386.19385.59385.41

SMA (simple moving average) of Infinity Infoway 544567

SMA period SMA current SMA prev SMA prev2
5 day SMA399.91400.74405.53
12 day SMA403.03401.11398.61
20 day SMA388.88387.08386.33
35 day SMA385.8384.05382.87
50 day SMA381.09380.99381.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme