Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (-2.44%) | 72.00 | 72.00 - 72.00 | 0.3704 times | Fri 06 February 2026 | 73.80 (-0.27%) | 72.00 | 72.00 - 73.80 | 0.7407 times | Thu 05 February 2026 | 74.00 (2.78%) | 72.00 | 72.00 - 74.00 | 0.7407 times | Mon 02 February 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 72.00 | 0.3704 times | Fri 30 January 2026 | 74.85 (2.97%) | 74.85 | 74.85 - 74.85 | 0.7407 times | Thu 29 January 2026 | 72.69 (0.68%) | 69.00 | 69.00 - 75.00 | 1.8519 times | Wed 28 January 2026 | 72.20 (3.74%) | 71.40 | 71.40 - 73.00 | 0.7407 times | Tue 27 January 2026 | 69.60 (3.93%) | 67.20 | 67.20 - 70.31 | 1.8519 times | Fri 23 January 2026 | 66.97 (3.56%) | 64.67 | 64.67 - 67.90 | 1.4815 times | Thu 22 January 2026 | 64.67 (-0.93%) | 63.50 | 63.50 - 67.00 | 1.1111 times | Wed 21 January 2026 | 65.28 (0.28%) | 63.00 | 61.85 - 68.35 | 3.7037 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 72 and 72
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (-2.44%) | 72.00 | 72.00 - 72.00 | 0.1031 times | Fri 06 February 2026 | 73.80 (-1.4%) | 72.00 | 72.00 - 74.00 | 0.5155 times | Fri 30 January 2026 | 74.85 (11.77%) | 67.20 | 67.20 - 75.00 | 1.4433 times | Fri 23 January 2026 | 66.97 (6%) | 63.03 | 61.85 - 68.35 | 2.1649 times | Fri 16 January 2026 | 63.18 (-9.74%) | 68.00 | 63.18 - 68.00 | 0.3093 times | Thu 08 January 2026 | 70.00 (-2.25%) | 69.00 | 69.00 - 70.00 | 1.9588 times | Fri 02 January 2026 | 71.61 (3.78%) | 66.50 | 66.50 - 72.24 | 0.6186 times | Wed 24 December 2025 | 69.00 (0%) | 71.00 | 69.00 - 72.45 | 0.9278 times | Fri 19 December 2025 | 69.00 (-1.43%) | 71.00 | 68.00 - 73.00 | 1.4433 times | Thu 11 December 2025 | 70.00 (0%) | 72.40 | 70.00 - 73.06 | 0.5155 times | Fri 05 December 2025 | 70.00 (-11.19%) | 76.00 | 68.59 - 76.00 | 0.9278 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 71 and 73
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 72.00 (-3.81%) | 72.00 | 72.00 - 74.00 | 0.0325 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3254 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2169 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.2364 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.1887 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 70.26 |
| 20 day DMA | 69.3 |
| 35 day DMA | 70.48 |
| 50 day DMA | 74.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.95 | 72.53 |
| 12 day EMA | 71.31 | 71.19 | 70.72 |
| 20 day EMA | 70.99 | 70.88 | 70.57 |
| 35 day EMA | 72.71 | 72.75 | 72.69 |
| 50 day EMA | 75.03 | 75.15 | 75.21 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.47 | 73.15 |
| 12 day SMA | 70.26 | 69.65 | 68.77 |
| 20 day SMA | 69.3 | 69.32 | 69.08 |
| 35 day SMA | 70.48 | 70.73 | 71.05 |
| 50 day SMA | 74.9 | 75 | 75.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.