Login or Join
HomepageSunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunskyLogistics
Strong Daily Stock price targets for SunskyLogistics 544566 are 40.3 and 49.85
| Daily Target 1 | 33.91 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 46.68 |
| Daily Target 5 | 53.01 |
Daily price and volume Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.34 (-19.82%) | 40.25 | 40.25 - 49.80 | 4.3478 times | Tue 02 June 2026 | 50.31 (-19.99%) | 50.55 | 50.31 - 75.45 | 3.2776 times | Tue 26 May 2026 | 62.88 (-2.44%) | 62.00 | 60.00 - 62.99 | 0.7358 times | Mon 25 May 2026 | 64.45 (7.87%) | 64.45 | 64.45 - 64.45 | 0.0334 times | Tue 19 May 2026 | 59.75 (-0.42%) | 62.99 | 59.70 - 62.99 | 0.8361 times | Mon 11 May 2026 | 60.00 (-7.69%) | 60.10 | 60.00 - 60.10 | 0.0669 times | Fri 08 May 2026 | 65.00 (-5.59%) | 65.00 | 65.00 - 65.00 | 0.0669 times | Thu 30 April 2026 | 68.85 (-0.25%) | 60.10 | 60.00 - 69.00 | 0.3679 times | Wed 29 April 2026 | 69.02 (9.3%) | 63.00 | 62.97 - 69.02 | 0.2341 times | Tue 28 April 2026 | 63.15 (4.33%) | 63.15 | 63.15 - 63.15 | 0.0334 times | Thu 23 April 2026 | 60.53 (0.88%) | 59.99 | 59.99 - 62.10 | 0.2341 times |
Weekly price and charts SunskyLogistics
Strong weekly Stock price targets for SunskyLogistics 544566 are 22.7 and 57.9
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.34 (-35.85%) | 50.55 | 40.25 - 75.45 | 5.2055 times | Tue 26 May 2026 | 62.88 (5.24%) | 64.45 | 60.00 - 64.45 | 0.5251 times | Tue 19 May 2026 | 59.75 (-8.08%) | 60.10 | 59.70 - 62.99 | 0.6164 times | Fri 08 May 2026 | 65.00 (7.38%) | 63.15 | 60.00 - 69.02 | 0.4795 times | Thu 23 April 2026 | 60.53 (-5.86%) | 65.20 | 59.99 - 78.00 | 0.5023 times | Fri 17 April 2026 | 64.30 (1.1%) | 63.00 | 62.25 - 64.75 | 0.274 times | Fri 10 April 2026 | 63.60 (-5.78%) | 69.00 | 60.00 - 69.00 | 0.1598 times | Fri 27 March 2026 | 67.50 (-8.77%) | 74.00 | 65.00 - 74.00 | 0.8447 times | Fri 20 March 2026 | 73.99 (-4.36%) | 70.00 | 70.00 - 84.50 | 0.5936 times | Fri 13 March 2026 | 77.36 (-0.8%) | 72.00 | 65.00 - 79.79 | 0.7991 times | Fri 06 March 2026 | 77.98 (8.44%) | 71.90 | 69.00 - 79.95 | 0.8676 times |
Monthly price and charts SunskyLogistics
Strong monthly Stock price targets for SunskyLogistics 544566 are 22.7 and 57.9
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Sunsky Logistics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.34 (-35.85%) | 50.55 | 40.25 - 75.45 | 1.3744 times | Tue 26 May 2026 | 62.88 (-8.67%) | 65.00 | 59.70 - 65.00 | 0.3135 times | Thu 30 April 2026 | 68.85 (-0.22%) | 65.01 | 59.99 - 78.00 | 0.3557 times | Mon 30 March 2026 | 69.00 (-4.05%) | 71.90 | 65.00 - 84.50 | 0.8259 times | Fri 27 February 2026 | 71.91 (-3.93%) | 72.00 | 69.00 - 79.99 | 0.6088 times | Fri 30 January 2026 | 74.85 (8.79%) | 70.35 | 61.85 - 75.00 | 0.3617 times | Mon 29 December 2025 | 68.80 (-12.71%) | 76.00 | 66.50 - 76.00 | 0.2411 times | Fri 28 November 2025 | 78.82 (-2.2%) | 80.39 | 76.00 - 96.00 | 1.3744 times | Fri 31 October 2025 | 80.59 (0%) | 56.22 | 48.21 - 82.00 | 3.5445 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunskyLogistics
Please login to view indicator analysis. or View indicator analysis of SunskyLogistics 544566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunsky Logistics 544566
DMA (daily moving average) of Sunsky Logistics 544566
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 60.36 |
| 20 day DMA | 61.6 |
| 35 day DMA | 66.05 |
| 50 day DMA | 67.99 |
| 100 day DMA | 71.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunsky Logistics 544566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 58.79 | 63.03 |
| 12 day EMA | 58.38 | 61.66 | 63.72 |
| 20 day EMA | 61.19 | 63.38 | 64.76 |
| 35 day EMA | 64.32 | 65.73 | 66.64 |
| 50 day EMA | 67.12 | 68.21 | 68.94 |
SMA (simple moving average) of Sunsky Logistics 544566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 59.48 | 62.42 |
| 12 day SMA | 60.36 | 62.25 | 63.49 |
| 20 day SMA | 61.6 | 63.04 | 63.9 |
| 35 day SMA | 66.05 | 66.94 | 67.56 |
| 50 day SMA | 67.99 | 68.62 | 69.09 |
| 100 day SMA | 71.44 | 71.81 | 72.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.