SunskyLogistics 544566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunsky Logistics 544566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunskyLogistics

Strong Daily Stock price targets for SunskyLogistics 544566 are 64.3 and 64.3

Daily Target 164.3
Daily Target 264.3
Daily Target 364.3
Daily Target 464.3
Daily Target 564.3

Daily price and volume Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (0.56%) 64.30 64.30 - 64.30 0.1923 times
Thu 16 April 2026 63.94 (-1.25%) 64.50 62.25 - 64.50 1.1538 times
Wed 15 April 2026 64.75 (2.78%) 64.75 64.75 - 64.75 0.7692 times
Mon 13 April 2026 63.00 (-0.94%) 63.00 63.00 - 63.00 0.1923 times
Fri 10 April 2026 63.60 (5.98%) 63.20 63.20 - 64.00 0.3846 times
Wed 01 April 2026 60.01 (-13.03%) 65.01 60.00 - 65.01 0.7692 times
Mon 30 March 2026 69.00 (2.22%) 69.00 69.00 - 69.00 0.1923 times
Fri 27 March 2026 67.50 (-3.43%) 68.00 65.00 - 70.85 2.6923 times
Wed 25 March 2026 69.90 (-3.92%) 69.90 69.90 - 69.90 1.3462 times
Tue 24 March 2026 72.75 (6.99%) 65.00 65.00 - 72.75 2.3077 times
Mon 23 March 2026 68.00 (-8.1%) 74.00 68.00 - 74.00 0.7692 times

Daily chart SunskyLogistics

Weekly price and charts SunskyLogistics

Strong weekly Stock price targets for SunskyLogistics 544566 are 63.28 and 65.78

Weekly Target 161.27
Weekly Target 262.78
Weekly Target 363.766666666667
Weekly Target 465.28
Weekly Target 566.27

Weekly price and volumes for Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (1.1%) 63.00 62.25 - 64.75 0.4688 times
Fri 10 April 2026 63.60 (-5.78%) 69.00 60.00 - 69.00 0.2734 times
Fri 27 March 2026 67.50 (-8.77%) 74.00 65.00 - 74.00 1.4453 times
Fri 20 March 2026 73.99 (-4.36%) 70.00 70.00 - 84.50 1.0156 times
Fri 13 March 2026 77.36 (-0.8%) 72.00 65.00 - 79.79 1.3672 times
Fri 06 March 2026 77.98 (8.44%) 71.90 69.00 - 79.95 1.4844 times
Fri 27 February 2026 71.91 (-0.13%) 70.01 69.00 - 79.99 2.1875 times
Fri 20 February 2026 72.00 (-4.76%) 78.45 70.00 - 78.45 1.2891 times
Fri 13 February 2026 75.60 (2.44%) 72.00 71.00 - 75.60 0.2734 times
Fri 06 February 2026 73.80 (-1.4%) 72.00 72.00 - 74.00 0.1953 times
Fri 30 January 2026 74.85 (11.77%) 67.20 67.20 - 75.00 0.5469 times

weekly chart SunskyLogistics

Monthly price and charts SunskyLogistics

Strong monthly Stock price targets for SunskyLogistics 544566 are 59.65 and 64.66

Monthly Target 158.09
Monthly Target 261.2
Monthly Target 363.103333333333
Monthly Target 466.21
Monthly Target 568.11

Monthly price and volumes Sunsky Logistics

Date Closing Open Range Volume
Fri 17 April 2026 64.30 (-6.81%) 65.01 60.00 - 65.01 0.1075 times
Mon 30 March 2026 69.00 (-4.05%) 71.90 65.00 - 84.50 0.8183 times
Fri 27 February 2026 71.91 (-3.93%) 72.00 69.00 - 79.99 0.6032 times
Fri 30 January 2026 74.85 (8.79%) 70.35 61.85 - 75.00 0.3584 times
Mon 29 December 2025 68.80 (-12.71%) 76.00 66.50 - 76.00 0.2389 times
Fri 28 November 2025 78.82 (-2.2%) 80.39 76.00 - 96.00 1.3618 times
Fri 31 October 2025 80.59 (0%) 56.22 48.21 - 82.00 3.5119 times
Sun 19 April 2026 (0%) - 0 times

monthly chart SunskyLogistics

DMA SMA EMA moving averages of Sunsky Logistics 544566

DMA (daily moving average) of Sunsky Logistics 544566

DMA period DMA value
5 day DMA 63.92
12 day DMA 66.73
20 day DMA 69.42
35 day DMA 70.74
50 day DMA 70.36
100 day DMA 71.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunsky Logistics 544566

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3964.4464.69
12 day EMA66.2566.6167.09
20 day EMA67.7768.1468.58
35 day EMA68.9369.269.51
50 day EMA69.6269.8470.08

SMA (simple moving average) of Sunsky Logistics 544566

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9263.0664.07
12 day SMA66.7367.2768.02
20 day SMA69.4269.7570.13
35 day SMA70.7470.9371.16
50 day SMA70.3670.470.52
100 day SMA71.9471.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme