ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValplastTechnologies

Strong Daily Stock price targets for ValplastTechnologies 544565 are 50.99 and 50.99

Daily Target 150.99
Daily Target 250.99
Daily Target 350.99
Daily Target 450.99
Daily Target 550.99

Daily price and volume Valplast Technologies

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (4.94%) 50.99 50.99 - 50.99 0.1887 times
Tue 10 February 2026 48.59 (-2.82%) 49.01 48.20 - 49.01 0.7547 times
Mon 09 February 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 1.1321 times
Fri 06 February 2026 52.00 (0%) 52.00 52.00 - 52.00 0.1887 times
Wed 04 February 2026 52.00 (3.98%) 50.00 50.00 - 52.00 0.3774 times
Tue 03 February 2026 50.01 (-1.96%) 50.01 50.00 - 51.00 2.8302 times
Fri 30 January 2026 51.01 (-2.88%) 50.55 50.52 - 55.01 1.1321 times
Thu 22 January 2026 52.52 (1.39%) 51.60 51.60 - 54.81 0.566 times
Wed 21 January 2026 51.80 (-3.12%) 52.40 51.15 - 55.81 2.0755 times
Mon 19 January 2026 53.47 (-1.89%) 53.00 52.40 - 54.00 0.7547 times
Fri 16 January 2026 54.50 (0.46%) 54.50 54.50 - 54.50 0.1887 times

Daily chart ValplastTechnologies

Weekly price and charts ValplastTechnologies

Strong weekly Stock price targets for ValplastTechnologies 544565 are 48.2 and 51

Weekly Target 147.26
Weekly Target 249.13
Weekly Target 350.063333333333
Weekly Target 451.93
Weekly Target 552.86

Weekly price and volumes for Valplast Technologies

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-1.94%) 51.00 48.20 - 51.00 0.3754 times
Fri 06 February 2026 52.00 (1.94%) 50.01 50.00 - 52.00 0.6143 times
Fri 30 January 2026 51.01 (-6.4%) 53.00 50.52 - 55.81 0.8191 times
Fri 16 January 2026 54.50 (1.68%) 58.45 54.25 - 58.45 0.2048 times
Fri 09 January 2026 53.60 (-2.99%) 55.25 53.60 - 56.81 0.9556 times
Thu 01 January 2026 55.25 (-1.59%) 58.00 54.15 - 58.00 0.9898 times
Fri 26 December 2025 56.14 (-3.21%) 59.85 56.00 - 59.85 1.9795 times
Fri 19 December 2025 58.00 (0%) 58.00 55.51 - 60.49 1.57 times
Fri 12 December 2025 58.00 (0%) 56.15 56.15 - 59.90 0.5802 times
Fri 05 December 2025 58.00 (-6.45%) 62.20 56.10 - 62.20 1.9113 times
Fri 28 November 2025 62.00 (-4.62%) 64.00 60.43 - 64.00 0.6143 times

weekly chart ValplastTechnologies

Monthly price and charts ValplastTechnologies

Strong monthly Stock price targets for ValplastTechnologies 544565 are 49.6 and 53.4

Monthly Target 146.6
Monthly Target 248.79
Monthly Target 350.396666666667
Monthly Target 452.59
Monthly Target 554.2

Monthly price and volumes Valplast Technologies

Date Closing Open Range Volume
Wed 11 February 2026 50.99 (-0.04%) 50.01 48.20 - 52.00 0.0656 times
Fri 30 January 2026 51.01 (-8.91%) 56.00 50.52 - 58.45 0.1356 times
Tue 30 December 2025 56.00 (-9.68%) 62.20 54.15 - 62.20 0.4611 times
Fri 28 November 2025 62.00 (1.31%) 61.20 56.51 - 67.99 2.1994 times
Fri 31 October 2025 61.20 (0%) 57.00 52.63 - 62.90 2.1383 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ValplastTechnologies

DMA SMA EMA moving averages of Valplast Technologies 544565

DMA (daily moving average) of Valplast Technologies 544565

DMA period DMA value
5 day DMA 50.72
12 day DMA 51.76
20 day DMA 53.12
35 day DMA 55.22
50 day DMA 56.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valplast Technologies 544565

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.3551.23
12 day EMA51.7351.8652.45
20 day EMA52.953.153.57
35 day EMA54.6154.8255.19
50 day EMA56.3556.5756.9

SMA (simple moving average) of Valplast Technologies 544565

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7250.5251
12 day SMA51.7652.3852.8
20 day SMA53.1253.353.68
35 day SMA55.2255.4555.71
50 day SMA56.8356.9757.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme