Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 93.17 and 101.77
| Daily Target 1 | 86.21 |
| Daily Target 2 | 91.52 |
| Daily Target 3 | 94.81 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 103.41 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (3.42%) | 94.00 | 89.50 - 98.10 | 2.8112 times | Tue 29 September 2026 | 93.63 (4.99%) | 89.18 | 85.01 - 93.63 | 3.5532 times | Mon 28 September 2026 | 89.18 (-2.28%) | 87.50 | 87.50 - 89.18 | 0.1394 times | Fri 25 September 2026 | 91.26 (-1.31%) | 93.00 | 90.00 - 94.00 | 0.7627 times | Thu 24 September 2026 | 92.47 (-0.06%) | 88.01 | 88.01 - 93.00 | 0.7921 times | Wed 23 September 2026 | 92.53 (2.81%) | 90.00 | 89.90 - 94.00 | 0.8854 times | Tue 22 September 2026 | 90.00 (3.76%) | 90.90 | 89.39 - 90.90 | 0.1904 times | Mon 21 September 2026 | 86.74 (5%) | 86.74 | 86.74 - 86.74 | 0.2945 times | Fri 18 September 2026 | 82.61 (-4.49%) | 82.17 | 82.17 - 85.02 | 0.4947 times | Thu 17 September 2026 | 86.49 (0%) | 86.49 | 85.02 - 86.49 | 0.0766 times | Wed 16 September 2026 | 86.49 (-1.99%) | 86.49 | 86.49 - 86.49 | 0.1188 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 90.92 and 104.01
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (6.1%) | 87.50 | 85.01 - 98.10 | 1.6638 times | Fri 25 September 2026 | 91.26 (10.47%) | 86.74 | 86.74 - 94.00 | 0.7483 times | Fri 18 September 2026 | 82.61 (-1.71%) | 88.25 | 82.17 - 88.25 | 0.1851 times | Fri 11 September 2026 | 84.05 (-5.48%) | 89.87 | 84.05 - 89.87 | 0.3927 times | Fri 04 September 2026 | 88.92 (0.36%) | 90.00 | 86.15 - 92.50 | 0.5389 times | Fri 28 August 2026 | 88.60 (-6.7%) | 91.25 | 87.50 - 93.00 | 0.9838 times | Fri 21 August 2026 | 94.96 (-1.09%) | 96.99 | 91.21 - 99.50 | 0.4919 times | Fri 14 August 2026 | 96.01 (8.89%) | 86.00 | 85.00 - 100.00 | 2.5148 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 1.3426 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 1.1382 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.9286 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 93.17 and 101.77
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 94.81 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 103.41 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 96.83 (3.42%) | 94.00 | 89.50 - 98.10 | 0.0323 times | Tue 29 September 2026 | 93.63 (6.4%) | 89.50 | 82.17 - 94.00 | 0.122 times | Mon 31 August 2026 | 88.00 (-2.22%) | 90.50 | 84.60 - 100.00 | 0.2439 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 4.689 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 1.0459 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.7962 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.5893 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.6728 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.8991 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.9095 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 1.2698 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 89.71 |
| 20 day DMA | 88.94 |
| 35 day DMA | 90.74 |
| 50 day DMA | 90.69 |
| 100 day DMA | 89.75 |
| 150 day DMA | 85.87 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 91.26 | 90.08 |
| 12 day EMA | 90.99 | 89.93 | 89.26 |
| 20 day EMA | 90.41 | 89.73 | 89.32 |
| 35 day EMA | 90.36 | 89.98 | 89.77 |
| 50 day EMA | 91.09 | 90.86 | 90.75 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 91.81 | 91.09 |
| 12 day SMA | 89.71 | 88.64 | 88.09 |
| 20 day SMA | 88.94 | 88.53 | 88.33 |
| 35 day SMA | 90.74 | 90.54 | 90.35 |
| 50 day SMA | 90.69 | 90.58 | 90.58 |
| 100 day SMA | 89.75 | 89.58 | 89.46 |
| 150 day SMA | 85.87 | 85.82 | 85.8 |
| 200 day SMA | 87.5 | 87.47 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.