OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 83.5 and 86.56

Daily Target 181.32
Daily Target 282.62
Daily Target 384.38
Daily Target 485.68
Daily Target 587.44

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 01 June 2026 83.92 (-1.01%) 83.08 83.08 - 86.14 0.8926 times
Fri 29 May 2026 84.78 (-1.82%) 94.50 84.00 - 94.50 1.3234 times
Wed 27 May 2026 86.35 (0.41%) 86.15 84.82 - 87.82 1.9596 times
Tue 26 May 2026 86.00 (-0.5%) 88.44 86.00 - 90.65 0.7545 times
Mon 25 May 2026 86.43 (-2.43%) 89.06 86.37 - 89.26 0.6785 times
Fri 22 May 2026 88.58 (-0.42%) 89.85 88.48 - 90.70 0.7382 times
Thu 21 May 2026 88.95 (-1.13%) 90.64 87.84 - 92.16 0.6632 times
Wed 20 May 2026 89.97 (3.28%) 85.51 85.00 - 95.00 1.0869 times
Tue 19 May 2026 87.11 (0.06%) 71.00 71.00 - 88.20 0.9161 times
Mon 18 May 2026 87.06 (-2.65%) 86.90 85.25 - 87.99 0.9869 times
Fri 15 May 2026 89.43 (1.89%) 89.00 88.64 - 90.32 0.1453 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 83.5 and 86.56

Weekly Target 181.32
Weekly Target 282.62
Weekly Target 384.38
Weekly Target 485.68
Weekly Target 587.44

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 01 June 2026 83.92 (-1.01%) 83.08 83.08 - 86.14 0.1357 times
Fri 29 May 2026 84.78 (-4.29%) 89.06 84.00 - 94.50 0.717 times
Fri 22 May 2026 88.58 (-0.95%) 86.90 71.00 - 95.00 0.6676 times
Fri 15 May 2026 89.43 (2.53%) 89.45 81.55 - 94.19 1.5387 times
Fri 08 May 2026 87.22 (6.56%) 82.75 79.48 - 92.95 2.5459 times
Thu 30 April 2026 81.85 (2.2%) 79.38 78.91 - 84.38 1.3922 times
Fri 24 April 2026 80.09 (0.25%) 81.35 76.10 - 84.85 1.3602 times
Fri 17 April 2026 79.89 (-0.42%) 74.00 74.00 - 80.55 0.4905 times
Fri 10 April 2026 80.23 (16.31%) 73.85 68.18 - 83.60 0.6018 times
Thu 02 April 2026 68.98 (8.31%) 63.00 59.00 - 70.07 0.5502 times
Fri 27 March 2026 63.69 (-9.99%) 70.05 60.35 - 70.70 1.9235 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 83.5 and 86.56

Monthly Target 181.32
Monthly Target 282.62
Monthly Target 384.38
Monthly Target 485.68
Monthly Target 587.44

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 01 June 2026 83.92 (-1.01%) 83.08 83.08 - 86.14 0.0101 times
Fri 29 May 2026 84.78 (3.58%) 82.75 71.00 - 95.00 0.4066 times
Thu 30 April 2026 81.85 (38%) 62.62 62.35 - 84.85 0.301 times
Mon 30 March 2026 59.31 (-26.07%) 76.26 59.00 - 85.80 0.3436 times
Fri 27 February 2026 80.22 (-12.84%) 88.11 76.52 - 97.83 0.4591 times
Fri 30 January 2026 92.04 (-3.54%) 94.00 83.80 - 101.05 0.4644 times
Wed 31 December 2025 95.42 (0.36%) 93.51 85.44 - 100.00 0.6485 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 2.4648 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 3.902 times
Tue 02 June 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 85.5
12 day DMA 87.2
20 day DMA 86.78
35 day DMA 84.12
50 day DMA 79.7
100 day DMA 84.26
150 day DMA 86.84
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4586.2286.94
12 day EMA86.2186.6386.97
20 day EMA85.6285.885.91
35 day EMA83.1283.0782.97
50 day EMA80.0779.9179.71

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA85.586.4387.26
12 day SMA87.287.6587.66
20 day SMA86.7886.6886.64
35 day SMA84.1283.9983.63
50 day SMA79.779.5279.34
100 day SMA84.2684.3884.48
150 day SMA86.8486.8886.92
200 day SMA
Back to top | Use Dark Theme