Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 93.46 and 98.45
| Daily Target 1 | 89.31 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 94.303333333333 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 99.29 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (1.79%) | 94.21 | 91.01 - 96.00 | 0.3758 times | Tue 11 August 2026 | 94.21 (2.76%) | 92.98 | 92.98 - 94.50 | 2.868 times | Mon 10 August 2026 | 91.68 (3.98%) | 86.00 | 85.00 - 92.57 | 1.2481 times | Fri 07 August 2026 | 88.17 (-2%) | 87.50 | 87.50 - 91.00 | 2.0587 times | Thu 06 August 2026 | 89.97 (3.41%) | 87.00 | 85.00 - 90.00 | 0.1662 times | Wed 05 August 2026 | 87.00 (-0.46%) | 88.89 | 87.00 - 91.77 | 0.6892 times | Tue 04 August 2026 | 87.40 (-1.8%) | 89.00 | 84.60 - 89.00 | 0.3554 times | Mon 03 August 2026 | 89.00 (-1.11%) | 90.50 | 88.00 - 90.50 | 0.3575 times | Fri 31 July 2026 | 90.00 (2.93%) | 87.80 | 87.40 - 90.00 | 1.0752 times | Thu 30 July 2026 | 87.44 (-4.96%) | 91.00 | 87.40 - 91.00 | 0.8059 times | Wed 29 July 2026 | 92.00 (3.37%) | 89.00 | 88.00 - 92.00 | 0.1716 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 90.45 and 101.45
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (8.77%) | 86.00 | 85.00 - 96.00 | 0.1284 times | Fri 07 August 2026 | 88.17 (-2.03%) | 90.50 | 84.60 - 91.77 | 0.1037 times | Fri 31 July 2026 | 90.00 (-3.23%) | 88.55 | 87.40 - 92.00 | 0.0879 times | Fri 24 July 2026 | 93.00 (-1.06%) | 93.10 | 88.00 - 95.00 | 0.0717 times | Fri 17 July 2026 | 94.00 (-1.43%) | 91.25 | 89.00 - 95.55 | 0.1037 times | Fri 10 July 2026 | 95.36 (-7.2%) | 97.02 | 91.11 - 103.50 | 0.0754 times | Fri 03 July 2026 | 102.76 (11.7%) | 90.01 | 87.00 - 115.10 | 8.7308 times | Thu 25 June 2026 | 92.00 (13.09%) | 82.02 | 80.62 - 93.00 | 0.5094 times | Fri 19 June 2026 | 81.35 (-0.91%) | 82.10 | 76.35 - 84.39 | 0.0812 times | Fri 12 June 2026 | 82.10 (-0.04%) | 88.50 | 76.01 - 88.50 | 0.1077 times | Fri 05 June 2026 | 82.13 (-3.13%) | 83.08 | 81.47 - 86.14 | 0.0891 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 90.25 and 101.65
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 92.166666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 95.90 (6.56%) | 90.50 | 84.60 - 96.00 | 0.0853 times | Fri 31 July 2026 | 90.00 (-6.17%) | 95.20 | 87.40 - 115.10 | 2.9615 times | Tue 30 June 2026 | 95.92 (13.14%) | 83.08 | 76.01 - 100.96 | 0.6606 times | Fri 29 May 2026 | 84.78 (3.58%) | 82.75 | 71.00 - 95.00 | 0.5029 times | Thu 30 April 2026 | 81.85 (38%) | 62.62 | 62.35 - 84.85 | 0.3722 times | Mon 30 March 2026 | 59.31 (-26.07%) | 76.26 | 59.00 - 85.80 | 0.4249 times | Fri 27 February 2026 | 80.22 (-12.84%) | 88.11 | 76.52 - 97.83 | 0.5678 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.5744 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.802 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 3.0484 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 4.8259 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.99 |
| 35 day DMA | 93.54 |
| 50 day DMA | 90.27 |
| 100 day DMA | 84.98 |
| 150 day DMA | 86.27 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 91.16 | 89.64 |
| 12 day EMA | 91.42 | 90.61 | 89.95 |
| 20 day EMA | 91.39 | 90.91 | 90.56 |
| 35 day EMA | 90.38 | 90.06 | 89.82 |
| 50 day EMA | 90.07 | 89.83 | 89.65 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 90.21 | 88.84 |
| 12 day SMA | 90.15 | 89.82 | 89.72 |
| 20 day SMA | 90.99 | 90.88 | 90.68 |
| 35 day SMA | 93.54 | 93.24 | 92.87 |
| 50 day SMA | 90.27 | 90.03 | 89.84 |
| 100 day SMA | 84.98 | 84.77 | 84.59 |
| 150 day SMA | 86.27 | 86.26 | 86.26 |
| 200 day SMA | 87.69 | 87.67 | 87.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.