Login or Join
HomepageOmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight 544564 are 90.64 and 93.83
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 91.49 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.68 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.26 (-0.26%) | 90.01 | 90.01 - 93.20 | 0.7646 times | Tue 10 February 2026 | 91.50 (-0.55%) | 97.83 | 91.35 - 97.83 | 0.4108 times | Mon 09 February 2026 | 92.01 (0.56%) | 91.87 | 91.10 - 94.00 | 0.9211 times | Fri 06 February 2026 | 91.50 (-0.19%) | 91.01 | 90.56 - 92.15 | 0.4223 times | Thu 05 February 2026 | 91.67 (-2.24%) | 91.00 | 91.00 - 93.10 | 0.6285 times | Wed 04 February 2026 | 93.77 (-0.07%) | 90.00 | 90.00 - 94.73 | 1.2963 times | Tue 03 February 2026 | 93.84 (2.34%) | 92.25 | 89.91 - 95.76 | 2.073 times | Mon 02 February 2026 | 91.69 (1.82%) | 90.35 | 89.11 - 91.80 | 0.5432 times | Sun 01 February 2026 | 90.05 (-2.16%) | 88.11 | 88.11 - 92.32 | 0.7829 times | Fri 30 January 2026 | 92.04 (1.7%) | 89.85 | 89.41 - 92.50 | 2.1572 times | Thu 29 January 2026 | 90.50 (0.35%) | 90.98 | 89.06 - 90.98 | 1.1477 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight 544564 are 86.73 and 94.55
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 88.24 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 100.85 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.26 (-0.26%) | 91.87 | 90.01 - 97.83 | 0.2343 times | Fri 06 February 2026 | 91.50 (-0.59%) | 88.11 | 88.11 - 95.76 | 0.6423 times | Fri 30 January 2026 | 92.04 (0.94%) | 91.31 | 83.80 - 92.50 | 0.6478 times | Fri 23 January 2026 | 91.18 (-8.36%) | 97.83 | 90.45 - 101.05 | 1.489 times | Fri 16 January 2026 | 99.50 (10.51%) | 86.01 | 86.01 - 101.00 | 1.5949 times | Fri 09 January 2026 | 90.04 (-4.85%) | 94.70 | 88.00 - 94.73 | 0.7306 times | Fri 02 January 2026 | 94.63 (-2.47%) | 95.51 | 93.32 - 98.90 | 0.7096 times | Fri 26 December 2025 | 97.03 (3.02%) | 91.51 | 91.51 - 100.00 | 1.38 times | Fri 19 December 2025 | 94.19 (6.03%) | 88.90 | 88.25 - 95.00 | 1.019 times | Fri 12 December 2025 | 88.83 (-0.8%) | 87.76 | 85.44 - 93.11 | 1.5525 times | Fri 05 December 2025 | 89.55 (-5.82%) | 93.51 | 88.02 - 98.00 | 2.1742 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight 544564 are 89.69 and 99.41
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 92.4 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.26 (-0.85%) | 88.11 | 88.11 - 97.83 | 0.0571 times | Fri 30 January 2026 | 92.04 (-3.54%) | 94.00 | 83.80 - 101.05 | 0.3069 times | Wed 31 December 2025 | 95.42 (0.36%) | 93.51 | 85.44 - 100.00 | 0.4285 times | Fri 28 November 2025 | 95.08 (4.71%) | 91.30 | 87.16 - 107.44 | 1.6288 times | Fri 31 October 2025 | 90.80 (0%) | 90.90 | 86.70 - 100.15 | 2.5786 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight 544564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight 544564
DMA (daily moving average) of Om Freight 544564
| DMA period | DMA value |
| 5 day DMA | 91.59 |
| 12 day DMA | 91.67 |
| 20 day DMA | 92.84 |
| 35 day DMA | 93.17 |
| 50 day DMA | 92.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight 544564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.66 | 91.86 | 92.04 |
| 12 day EMA | 91.96 | 92.09 | 92.2 |
| 20 day EMA | 92.2 | 92.3 | 92.38 |
| 35 day EMA | 92.32 | 92.38 | 92.43 |
| 50 day EMA | 92.3 | 92.34 | 92.37 |
SMA (simple moving average) of Om Freight 544564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.59 | 92.09 | 92.56 |
| 12 day SMA | 91.67 | 91.61 | 91.58 |
| 20 day SMA | 92.84 | 92.92 | 92.84 |
| 35 day SMA | 93.17 | 93.3 | 93.38 |
| 50 day SMA | 92.45 | 92.54 | 92.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.