OmFreight 544564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight 544564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight 544564 are 87.7 and 92.73

Daily Target 186.78
Daily Target 288.61
Daily Target 391.806666666667
Daily Target 493.64
Daily Target 596.84

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 04 December 2025 90.45 (-0.52%) 95.00 89.97 - 95.00 0.6934 times
Wed 03 December 2025 90.92 (-1.43%) 90.22 89.90 - 92.75 0.6646 times
Tue 02 December 2025 92.24 (-3.52%) 93.70 91.91 - 98.00 0.5858 times
Mon 01 December 2025 95.61 (0.56%) 93.51 92.10 - 96.25 0.7009 times
Fri 28 November 2025 95.08 (6.89%) 88.47 88.09 - 97.35 1.7224 times
Thu 27 November 2025 88.95 (-0.29%) 90.46 88.54 - 90.46 0.263 times
Wed 26 November 2025 89.21 (0.2%) 88.41 88.41 - 90.18 0.6388 times
Tue 25 November 2025 89.03 (0.61%) 88.35 88.35 - 89.72 1.0623 times
Mon 24 November 2025 88.49 (-5.18%) 90.76 88.00 - 92.93 1.4978 times
Fri 21 November 2025 93.32 (-1.95%) 94.00 92.63 - 95.03 2.1711 times
Thu 20 November 2025 95.18 (-6.59%) 98.44 93.47 - 98.44 1.5091 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight 544564 are 86.13 and 94.23

Weekly Target 184.68
Weekly Target 287.57
Weekly Target 392.783333333333
Weekly Target 495.67
Weekly Target 5100.88

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 04 December 2025 90.45 (-4.87%) 93.51 89.90 - 98.00 0.246 times
Fri 28 November 2025 95.08 (1.89%) 90.76 88.00 - 97.35 0.4823 times
Fri 21 November 2025 93.32 (2.83%) 89.76 89.76 - 107.44 1.4332 times
Fri 14 November 2025 90.75 (0.39%) 90.00 88.00 - 93.50 0.2855 times
Fri 07 November 2025 90.40 (-0.44%) 91.30 87.16 - 92.50 0.6009 times
Fri 31 October 2025 90.80 (-1.68%) 93.55 87.60 - 100.15 0.9792 times
Thu 23 October 2025 92.35 (1.6%) 90.90 88.15 - 93.95 0.2214 times
Fri 17 October 2025 90.90 (0%) 100.15 86.70 - 100.15 3.7515 times
Fri 05 December 2025 (0%) - 0 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight 544564 are 86.13 and 94.23

Monthly Target 184.68
Monthly Target 287.57
Monthly Target 392.783333333333
Monthly Target 495.67
Monthly Target 5100.88

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 04 December 2025 90.45 (-4.87%) 93.51 89.90 - 98.00 0.088 times
Fri 28 November 2025 95.08 (4.71%) 91.30 87.16 - 107.44 1.0018 times
Fri 31 October 2025 90.80 (0%) 90.90 86.70 - 100.15 1.9103 times
Fri 05 December 2025 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight 544564

DMA (daily moving average) of Om Freight 544564

DMA period DMA value
5 day DMA 92.86
12 day DMA 92.53
20 day DMA 91.76
35 day DMA 91.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight 544564

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5892.1592.76
12 day EMA91.8292.0792.28
20 day EMA91.9592.1192.24
35 day EMA91.8591.9391.99
50 day EMA000

SMA (simple moving average) of Om Freight 544564

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8692.5692.22
12 day SMA92.5392.8692.84
20 day SMA91.7691.6891.61
35 day SMA91.85
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme