ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 467.35 and 487.15

Daily Target 1461.97
Daily Target 2472.73
Daily Target 3481.76666666667
Daily Target 4492.53
Daily Target 5501.57

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 30 April 2026 483.50 (-0.66%) 490.80 471.00 - 490.80 0.3517 times
Wed 29 April 2026 486.70 (1.23%) 495.00 470.80 - 504.65 1.1162 times
Tue 28 April 2026 480.80 (4.99%) 480.80 477.90 - 480.80 0.841 times
Mon 27 April 2026 457.95 (5%) 435.00 434.90 - 457.95 0.6422 times
Fri 24 April 2026 436.15 (-0.21%) 443.50 415.20 - 443.50 1.0092 times
Thu 23 April 2026 437.05 (0.58%) 420.00 412.85 - 444.95 0.7492 times
Wed 22 April 2026 434.55 (-5%) 450.20 434.55 - 452.00 0.9786 times
Tue 21 April 2026 457.40 (-0.57%) 460.00 445.10 - 467.90 0.6422 times
Mon 20 April 2026 460.00 (1.72%) 460.00 437.00 - 469.00 1.4526 times
Fri 17 April 2026 452.20 (4.99%) 427.50 427.00 - 452.20 2.2171 times
Thu 16 April 2026 430.70 (3.47%) 437.05 421.55 - 437.05 1.9266 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 459.2 and 528.95

Weekly Target 1404.6
Weekly Target 2444.05
Weekly Target 3474.35
Weekly Target 4513.8
Weekly Target 5544.1

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 0.5309 times
Fri 24 April 2026 436.15 (-3.55%) 460.00 412.85 - 469.00 0.8693 times
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 0.9354 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.4924 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.3934 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 0.5282 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 0.751 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 1.414 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 1.3563 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.729 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.3576 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 402.33 and 585.83

Monthly Target 1252.93
Monthly Target 2368.22
Monthly Target 3436.43333333333
Monthly Target 4551.72
Monthly Target 5619.93

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.6163 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.8342 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.2957 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.1909 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3068 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5092 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2469 times
Thu 30 April 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 469.02
12 day DMA 452.77
20 day DMA 418.2
35 day DMA 385.54
50 day DMA 360.19
100 day DMA 372.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA472.24466.61456.57
12 day EMA448.96442.68434.68
20 day EMA426.24420.22413.22
35 day EMA394.84389.62383.9
50 day EMA363.96359.08353.87

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA469.02459.73449.3
12 day SMA452.77445.52436.43
20 day SMA418.2409.78402.02
35 day SMA385.54382.98379.78
50 day SMA360.19356351.81
100 day SMA372.46373.21373.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme