ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 342.35 and 373.7

Daily Target 1321.2
Daily Target 2332.15
Daily Target 3352.55
Daily Target 4363.5
Daily Target 5383.9

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 12 March 2026 343.10 (-4.58%) 341.60 341.60 - 372.95 0.3514 times
Wed 11 March 2026 359.55 (-4.99%) 362.55 359.55 - 373.00 0.2342 times
Tue 10 March 2026 378.45 (-4.82%) 404.00 377.75 - 404.00 0.5187 times
Mon 09 March 2026 397.60 (0.98%) 402.40 390.00 - 412.70 1.5393 times
Fri 06 March 2026 393.75 (5%) 393.75 393.00 - 393.75 0.3681 times
Thu 05 March 2026 375.00 (5%) 369.90 365.10 - 375.00 0.2342 times
Wed 04 March 2026 357.15 (2.25%) 344.95 333.05 - 361.95 0.8924 times
Mon 02 March 2026 349.30 (3.5%) 323.00 320.65 - 352.00 1.2549 times
Fri 27 February 2026 337.50 (9.68%) 328.00 328.00 - 338.45 1.7066 times
Thu 26 February 2026 307.70 (9.99%) 280.00 280.00 - 307.70 2.9002 times
Wed 25 February 2026 279.75 (0.65%) 290.00 277.70 - 290.00 0.3737 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 306.8 and 377.9

Weekly Target 1294.7
Weekly Target 2318.9
Weekly Target 3365.8
Weekly Target 4390
Weekly Target 5436.9

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 12 March 2026 343.10 (-12.86%) 402.40 341.60 - 412.70 0.8689 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 0.9038 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 1.8185 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.2383 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.6068 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 1.6645 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 0.8176 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 0.7828 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 2.2676 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0312 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1008 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 331.88 and 423.93

Monthly Target 1266.77
Monthly Target 2304.93
Monthly Target 3358.81666666667
Monthly Target 4396.98
Monthly Target 5450.87

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 12 March 2026 343.10 (1.66%) 323.00 320.65 - 412.70 0.5237 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.2786 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.1752 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3027 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.4893 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2304 times
Thu 12 March 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 374.49
12 day DMA 346.4
20 day DMA 313.42
35 day DMA 294.44
50 day DMA 315.59
100 day DMA 364.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03370375.22
12 day EMA346.37346.97344.68
20 day EMA331.99330.82327.8
35 day EMA330.54329.8328.05
50 day EMA332.48332.05330.93

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA374.49380.87380.39
12 day SMA346.4339.55331.4
20 day SMA313.42310.13305.62
35 day SMA294.44292.91291.36
50 day SMA315.59317.5319.25
100 day SMA364.55363.19361.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme