Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 1034.93 and 1077.98
| Daily Target 1 | 1027.75 |
| Daily Target 2 | 1042.1 |
| Daily Target 3 | 1070.8 |
| Daily Target 4 | 1085.15 |
| Daily Target 5 | 1113.85 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.45 (-2%) | 1099.50 | 1056.45 - 1099.50 | 1.2403 times | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.801 times | Fri 25 September 2026 | 1056.90 (2%) | 1056.90 | 1056.00 - 1056.90 | 3.7726 times | Thu 24 September 2026 | 1036.20 (5%) | 1036.20 | 1036.20 - 1036.20 | 0.6977 times | Wed 23 September 2026 | 986.90 (4.99%) | 986.90 | 986.90 - 986.90 | 0.491 times | Tue 22 September 2026 | 939.95 (5%) | 939.95 | 939.95 - 939.95 | 0.0775 times | Mon 21 September 2026 | 895.20 (5%) | 895.20 | 895.20 - 895.20 | 0.5943 times | Fri 18 September 2026 | 852.60 (5%) | 834.00 | 832.80 - 852.60 | 0.491 times | Thu 17 September 2026 | 812.00 (-2.6%) | 799.00 | 799.00 - 845.00 | 0.8786 times | Wed 16 September 2026 | 833.70 (-4.39%) | 850.00 | 828.40 - 857.00 | 0.9561 times | Tue 15 September 2026 | 871.95 (3.12%) | 845.55 | 845.55 - 880.20 | 1.0336 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1034.93 and 1077.98
| Weekly Target 1 | 1027.75 |
| Weekly Target 2 | 1042.1 |
| Weekly Target 3 | 1070.8 |
| Weekly Target 4 | 1085.15 |
| Weekly Target 5 | 1113.85 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.45 (-0.04%) | 1060.00 | 1056.45 - 1099.50 | 0.5006 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 1.3815 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 0.8238 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.4246 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.8238 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.09 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.8492 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.3625 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.8441 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.8999 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 2.0913 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 927.73 and 1228.23
| Monthly Target 1 | 684.48 |
| Monthly Target 2 | 870.47 |
| Monthly Target 3 | 984.98333333333 |
| Monthly Target 4 | 1170.97 |
| Monthly Target 5 | 1285.48 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1056.45 (22.22%) | 847.15 | 799.00 - 1099.50 | 0.3117 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4196 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.578 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5164 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2984 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1438 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.5481 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4046 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2101 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.5693 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8008 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1042.89 |
| 12 day DMA | 938.78 |
| 20 day DMA | 904.33 |
| 35 day DMA | 874.49 |
| 50 day DMA | 839.7 |
| 100 day DMA | 693.3 |
| 150 day DMA | 587 |
| 200 day DMA | 531.9 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.27 | 1020.18 | 991.28 |
| 12 day EMA | 969.35 | 953.52 | 930.9 |
| 20 day EMA | 930.72 | 917.49 | 900.6 |
| 35 day EMA | 882.91 | 872.69 | 860.6 |
| 50 day EMA | 851.01 | 842.63 | 833.03 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.89 | 1019.59 | 983.03 |
| 12 day SMA | 938.78 | 919.83 | 898.94 |
| 20 day SMA | 904.33 | 894.73 | 884.93 |
| 35 day SMA | 874.49 | 865.01 | 854.51 |
| 50 day SMA | 839.7 | 834.04 | 827.78 |
| 100 day SMA | 693.3 | 687.61 | 681.8 |
| 150 day SMA | 587 | 581.74 | 576.24 |
| 200 day SMA | 531.9 | 529.35 | 526.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.