Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 753.8 and 753.8
| Daily Target 1 | 753.8 |
| Daily Target 2 | 753.8 |
| Daily Target 3 | 753.8 |
| Daily Target 4 | 753.8 |
| Daily Target 5 | 753.8 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 753.80 (2%) | 753.80 | 753.80 - 753.80 | 0.7559 times | Tue 11 August 2026 | 739.05 (1.99%) | 737.00 | 737.00 - 739.05 | 0.8423 times | Mon 10 August 2026 | 724.60 (2%) | 724.60 | 723.00 - 724.60 | 1.5767 times | Fri 07 August 2026 | 710.40 (2%) | 682.60 | 682.60 - 710.40 | 3.3045 times | Thu 06 August 2026 | 696.50 (-2%) | 696.50 | 696.50 - 696.50 | 0.9935 times | Wed 05 August 2026 | 710.70 (-2%) | 710.70 | 710.70 - 710.70 | 0.3888 times | Tue 04 August 2026 | 725.20 (-2%) | 725.20 | 725.20 - 725.20 | 0.6911 times | Mon 03 August 2026 | 740.00 (-1.29%) | 735.15 | 735.15 - 764.65 | 0.9071 times | Fri 31 July 2026 | 749.70 (-2%) | 749.70 | 749.70 - 749.70 | 0.3024 times | Thu 30 July 2026 | 765.00 (0%) | 752.00 | 750.00 - 765.00 | 0.2376 times | Wed 29 July 2026 | 765.00 (0.13%) | 748.80 | 748.80 - 779.25 | 2.1598 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 738.4 and 769.2
| Weekly Target 1 | 712.73 |
| Weekly Target 2 | 733.27 |
| Weekly Target 3 | 743.53333333333 |
| Weekly Target 4 | 764.07 |
| Weekly Target 5 | 774.33 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 753.80 (6.11%) | 724.60 | 723.00 - 753.80 | 0.6411 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.2691 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.6193 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.4392 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.0192 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5364 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5408 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.628 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.4566 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.8504 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.2822 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 718.2 and 800.25
| Monthly Target 1 | 651.63 |
| Monthly Target 2 | 702.72 |
| Monthly Target 3 | 733.68333333333 |
| Monthly Target 4 | 784.77 |
| Monthly Target 5 | 815.73 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 753.80 (0.55%) | 735.15 | 682.60 - 764.65 | 0.1814 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.4702 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.4201 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2428 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.9304 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.2594 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.9562 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.7979 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4632 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.2785 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.8824 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 724.87 |
| 12 day DMA | 737 |
| 20 day DMA | 757.23 |
| 35 day DMA | 690.34 |
| 50 day DMA | 644.45 |
| 100 day DMA | 533.88 |
| 150 day DMA | 460.49 |
| 200 day DMA | 449.8 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.55 | 726.42 | 720.11 |
| 12 day EMA | 734.78 | 731.32 | 729.92 |
| 20 day EMA | 724.66 | 721.59 | 719.75 |
| 35 day EMA | 689.11 | 685.3 | 682.14 |
| 50 day EMA | 640.79 | 636.18 | 631.98 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.87 | 716.25 | 713.48 |
| 12 day SMA | 737 | 739.14 | 743.84 |
| 20 day SMA | 757.23 | 754.56 | 750.96 |
| 35 day SMA | 690.34 | 685.15 | 680.06 |
| 50 day SMA | 644.45 | 639.77 | 635.17 |
| 100 day SMA | 533.88 | 529.69 | 525.73 |
| 150 day SMA | 460.49 | 458.33 | 456.32 |
| 200 day SMA | 449.8 | 447.12 | 444.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.