Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2
| Daily Target 1 | 113.38 |
| Daily Target 2 | 115.42 |
| Daily Target 3 | 118.18333333333 |
| Daily Target 4 | 120.22 |
| Daily Target 5 | 122.98 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.4298 times | Fri 27 February 2026 | 121.80 (-3.49%) | 125.95 | 120.10 - 125.95 | 1.4234 times | Thu 26 February 2026 | 126.20 (-1.56%) | 132.65 | 125.30 - 132.65 | 0.2901 times | Wed 25 February 2026 | 128.20 (2.36%) | 127.00 | 125.95 - 128.95 | 0.0975 times | Tue 24 February 2026 | 125.25 (-4.32%) | 130.90 | 124.05 - 130.90 | 0.2616 times | Mon 23 February 2026 | 130.90 (-2.71%) | 132.10 | 129.40 - 135.80 | 2.1695 times | Fri 20 February 2026 | 134.55 (-0.48%) | 133.20 | 133.20 - 136.80 | 0.4182 times | Thu 19 February 2026 | 135.20 (-3.67%) | 143.45 | 133.30 - 143.45 | 0.596 times | Wed 18 February 2026 | 140.35 (1.7%) | 138.00 | 137.20 - 143.00 | 2.3615 times | Tue 17 February 2026 | 138.00 (2.03%) | 136.05 | 134.50 - 138.95 | 1.9524 times | Mon 16 February 2026 | 135.25 (-2.45%) | 136.40 | 133.85 - 136.40 | 0.5242 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.0755 times | Fri 27 February 2026 | 121.80 (-9.48%) | 132.10 | 120.10 - 135.80 | 0.745 times | Fri 20 February 2026 | 134.55 (-2.96%) | 136.40 | 133.20 - 143.45 | 1.0277 times | Fri 13 February 2026 | 138.65 (4.29%) | 129.60 | 125.20 - 141.90 | 1.3206 times | Fri 06 February 2026 | 132.95 (0.19%) | 134.00 | 118.65 - 143.05 | 1.4141 times | Fri 30 January 2026 | 132.70 (3.39%) | 131.45 | 124.05 - 138.00 | 0.7284 times | Fri 23 January 2026 | 128.35 (4.82%) | 124.00 | 118.00 - 136.15 | 1.0971 times | Fri 16 January 2026 | 122.45 (-3.39%) | 128.00 | 120.95 - 128.35 | 0.5719 times | Fri 09 January 2026 | 126.75 (4.36%) | 120.00 | 114.00 - 136.25 | 2.8569 times | Fri 02 January 2026 | 121.45 (-1.5%) | 124.00 | 117.35 - 129.90 | 0.1629 times | Fri 26 December 2025 | 123.30 (5.79%) | 119.00 | 114.15 - 127.15 | 0.3766 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 114.4 and 119.2
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 115.42 |
| Monthly Target 3 | 118.18333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 117.45 (-3.57%) | 120.95 | 116.15 - 120.95 | 0.016 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 0.9565 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.1294 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.3592 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 2.5286 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.0103 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 130.98 |
| 20 day DMA | 132.05 |
| 35 day DMA | 130.06 |
| 50 day DMA | 128.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 126.56 | 128.94 |
| 12 day EMA | 128.04 | 129.97 | 131.45 |
| 20 day EMA | 129.39 | 130.65 | 131.58 |
| 35 day EMA | 128.91 | 129.58 | 130.04 |
| 50 day EMA | 127.01 | 127.4 | 127.63 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 126.47 | 129.02 |
| 12 day SMA | 130.98 | 132.74 | 133.72 |
| 20 day SMA | 132.05 | 132.34 | 132.62 |
| 35 day SMA | 130.06 | 130.32 | 130.52 |
| 50 day SMA | 128.13 | 128.13 | 128.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.