AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 120.78 and 125.13

Daily Target 1119.85
Daily Target 2121.7
Daily Target 3124.2
Daily Target 4126.05
Daily Target 5128.55

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Tue 13 January 2026 123.55 (-1.12%) 126.00 122.35 - 126.70 0.1195 times
Mon 12 January 2026 124.95 (-1.42%) 128.00 121.15 - 128.00 0.9029 times
Fri 09 January 2026 126.75 (-1.63%) 129.10 125.20 - 130.15 0.0738 times
Thu 08 January 2026 128.85 (-1.57%) 131.90 127.85 - 133.55 0.3489 times
Wed 07 January 2026 130.90 (-1.21%) 134.00 129.70 - 134.15 0.1927 times
Tue 06 January 2026 132.50 (0.95%) 133.05 129.20 - 136.25 3.2385 times
Mon 05 January 2026 131.25 (8.07%) 120.00 114.00 - 135.90 4.768 times
Fri 02 January 2026 121.45 (0.37%) 122.00 120.40 - 122.00 0.1767 times
Thu 01 January 2026 121.00 (-1.63%) 124.00 120.55 - 124.00 0.0283 times
Wed 31 December 2025 123.00 (2.63%) 129.90 119.30 - 129.90 0.1506 times
Tue 30 December 2025 119.85 (1.48%) 119.00 117.85 - 120.65 0.0516 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 118.93 and 125.78

Weekly Target 1117.38
Weekly Target 2120.47
Weekly Target 3124.23333333333
Weekly Target 4127.32
Weekly Target 5131.08

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Tue 13 January 2026 123.55 (-2.52%) 128.00 121.15 - 128.00 0.2601 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 2.1931 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.125 times
Fri 26 December 2025 123.30 (5.79%) 119.00 114.15 - 127.15 0.2891 times
Fri 19 December 2025 116.55 (-4.66%) 123.30 115.50 - 126.00 0.2103 times
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.3922 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.335 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.5964 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 3.3074 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 2.2915 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 2.1075 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 107.65 and 129.9

Monthly Target 1102.35
Monthly Target 2112.95
Monthly Target 3124.6
Monthly Target 4135.2
Monthly Target 5146.85

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Tue 13 January 2026 123.55 (0.45%) 124.00 114.00 - 136.25 0.6358 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3298 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.107 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.9274 times
Wed 14 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 127
12 day DMA 125.18
20 day DMA 122.85
35 day DMA 122.15
50 day DMA 126.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA125.82126.96127.96
12 day EMA125.32125.64125.77
20 day EMA124.62124.73124.71
35 day EMA125.95126.09126.16
50 day EMA127.42127.58127.69

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA127128.79130.05
12 day SMA125.18125.16125.17
20 day SMA122.85122.9122.76
35 day SMA122.15122.22122.42
50 day SMA126.72126.95127.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme