AdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceAgrolife

Strong Daily Stock price targets for AdvanceAgrolife 544562 are 119.63 and 126.48

Daily Target 1117.85
Daily Target 2121.4
Daily Target 3124.7
Daily Target 4128.25
Daily Target 5131.55

Daily price and volume Advance Agrolife

Date Closing Open Range Volume
Mon 12 January 2026 124.95 (-1.42%) 128.00 121.15 - 128.00 0.9091 times
Fri 09 January 2026 126.75 (-1.63%) 129.10 125.20 - 130.15 0.0743 times
Thu 08 January 2026 128.85 (-1.57%) 131.90 127.85 - 133.55 0.3513 times
Wed 07 January 2026 130.90 (-1.21%) 134.00 129.70 - 134.15 0.194 times
Tue 06 January 2026 132.50 (0.95%) 133.05 129.20 - 136.25 3.2606 times
Mon 05 January 2026 131.25 (8.07%) 120.00 114.00 - 135.90 4.8006 times
Fri 02 January 2026 121.45 (0.37%) 122.00 120.40 - 122.00 0.1779 times
Thu 01 January 2026 121.00 (-1.63%) 124.00 120.55 - 124.00 0.0285 times
Wed 31 December 2025 123.00 (2.63%) 129.90 119.30 - 129.90 0.1517 times
Tue 30 December 2025 119.85 (1.48%) 119.00 117.85 - 120.65 0.052 times
Mon 29 December 2025 118.10 (-4.22%) 124.00 117.35 - 124.00 0.0849 times

Daily chart AdvanceAgrolife

Weekly price and charts AdvanceAgrolife

Strong weekly Stock price targets for AdvanceAgrolife 544562 are 119.63 and 126.48

Weekly Target 1117.85
Weekly Target 2121.4
Weekly Target 3124.7
Weekly Target 4128.25
Weekly Target 5131.55

Weekly price and volumes for Advance Agrolife

Date Closing Open Range Volume
Mon 12 January 2026 124.95 (-1.42%) 128.00 121.15 - 128.00 0.2304 times
Fri 09 January 2026 126.75 (4.36%) 120.00 114.00 - 136.25 2.1998 times
Fri 02 January 2026 121.45 (-1.5%) 124.00 117.35 - 129.90 0.1254 times
Fri 26 December 2025 123.30 (5.79%) 119.00 114.15 - 127.15 0.2899 times
Fri 19 December 2025 116.55 (-4.66%) 123.30 115.50 - 126.00 0.2109 times
Fri 12 December 2025 122.25 (2.82%) 117.85 111.00 - 123.30 0.3934 times
Fri 05 December 2025 118.90 (-4.99%) 125.80 116.60 - 126.50 0.336 times
Fri 28 November 2025 125.15 (-5.19%) 133.50 123.45 - 133.85 0.5982 times
Fri 21 November 2025 132.00 (-6.91%) 143.50 128.85 - 149.95 3.3175 times
Fri 14 November 2025 141.80 (3.32%) 139.80 131.70 - 147.50 2.2985 times
Fri 07 November 2025 137.25 (1.03%) 134.10 123.25 - 142.95 2.1139 times

weekly chart AdvanceAgrolife

Monthly price and charts AdvanceAgrolife

Strong monthly Stock price targets for AdvanceAgrolife 544562 are 119.48 and 141.73

Monthly Target 1102.82
Monthly Target 2113.88
Monthly Target 3125.06666666667
Monthly Target 4136.13
Monthly Target 5147.32

Monthly price and volumes Advance Agrolife

Date Closing Open Range Volume
Mon 12 January 2026 124.95 (1.59%) 124.00 114.00 - 136.25 0.6293 times
Wed 31 December 2025 123.00 (-1.72%) 125.80 111.00 - 129.90 0.3304 times
Fri 28 November 2025 125.15 (-7.88%) 134.10 123.25 - 149.95 2.1111 times
Fri 31 October 2025 135.85 (0%) 102.82 100.10 - 154.00 0.9292 times
Tue 13 January 2026 (0%) - 0 times

monthly chart AdvanceAgrolife

DMA SMA EMA moving averages of Advance Agrolife 544562

DMA (daily moving average) of Advance Agrolife 544562

DMA period DMA value
5 day DMA 128.79
12 day DMA 125.16
20 day DMA 122.9
35 day DMA 122.22
50 day DMA 126.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advance Agrolife 544562

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96127.96128.57
12 day EMA125.64125.77125.59
20 day EMA124.68124.65124.43
35 day EMA125.93125.99125.94
50 day EMA127.52127.63127.67

SMA (simple moving average) of Advance Agrolife 544562

SMA period SMA current SMA prev SMA prev2
5 day SMA128.79130.05128.99
12 day SMA125.16125.17124.69
20 day SMA122.9122.76122.31
35 day SMA122.22122.42122.65
50 day SMA126.95127.23127.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme