Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 116.55 and 121.05
| Daily Target 1 | 115.68 |
| Daily Target 2 | 117.42 |
| Daily Target 3 | 120.18333333333 |
| Daily Target 4 | 121.92 |
| Daily Target 5 | 124.68 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (0.97%) | 119.20 | 118.45 - 122.95 | 0.3259 times | Wed 12 August 2026 | 118.00 (-3.44%) | 123.50 | 117.00 - 124.90 | 0.2675 times | Tue 11 August 2026 | 122.20 (0.83%) | 121.40 | 121.40 - 124.95 | 0.3904 times | Mon 10 August 2026 | 121.20 (-4.68%) | 129.00 | 120.75 - 129.00 | 0.4166 times | Fri 07 August 2026 | 127.15 (-1.89%) | 130.45 | 126.15 - 131.60 | 0.8517 times | Thu 06 August 2026 | 129.60 (-3.14%) | 136.30 | 128.00 - 141.70 | 4.3276 times | Wed 05 August 2026 | 133.80 (6.83%) | 126.05 | 126.05 - 135.00 | 1.3984 times | Tue 04 August 2026 | 125.25 (0.44%) | 126.90 | 123.45 - 128.80 | 0.6125 times | Mon 03 August 2026 | 124.70 (-0.28%) | 125.30 | 124.00 - 128.95 | 0.4769 times | Fri 31 July 2026 | 125.05 (5.08%) | 120.00 | 118.70 - 127.25 | 0.9326 times | Thu 30 July 2026 | 119.00 (0.63%) | 119.00 | 118.00 - 122.95 | 1.0077 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 112.08 and 124.08
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 133.72 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (-6.29%) | 129.00 | 117.00 - 129.00 | 0.5135 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 2.8115 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 1.7291 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.3344 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 0.8193 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 0.7046 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 1.5203 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 0.9156 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.411 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.2405 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.1508 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 105.73 and 130.43
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 125.95 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.15 (-4.72%) | 125.30 | 117.00 - 141.70 | 0.5905 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.8023 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.4099 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2244 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.7086 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6488 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.2723 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.5022 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4778 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.3633 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.3437 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 123.61 |
| 20 day DMA | 119.26 |
| 35 day DMA | 115.67 |
| 50 day DMA | 111.12 |
| 100 day DMA | 107.62 |
| 150 day DMA | 113.58 |
| 200 day DMA | 116.98 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.17 | 124.25 |
| 12 day EMA | 121.49 | 121.91 | 122.62 |
| 20 day EMA | 119.64 | 119.69 | 119.87 |
| 35 day EMA | 115.74 | 115.54 | 115.39 |
| 50 day EMA | 111.47 | 111.16 | 110.88 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 123.63 | 126.79 |
| 12 day SMA | 123.61 | 123.52 | 123.11 |
| 20 day SMA | 119.26 | 119.08 | 118.8 |
| 35 day SMA | 115.67 | 115.32 | 115.08 |
| 50 day SMA | 111.12 | 110.78 | 110.47 |
| 100 day SMA | 107.62 | 107.45 | 107.26 |
| 150 day SMA | 113.58 | 113.59 | 113.63 |
| 200 day SMA | 116.98 | 116.93 | 116.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.