Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 7.61 and 7.75

Daily Target 17.58
Daily Target 27.63
Daily Target 37.7166666666667
Daily Target 47.77
Daily Target 57.86

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 13 February 2026 7.69 (-1.16%) 7.70 7.66 - 7.80 1.1111 times
Thu 12 February 2026 7.78 (-3.11%) 8.10 7.77 - 8.10 2.1111 times
Wed 11 February 2026 8.03 (-1.47%) 8.11 8.03 - 8.19 1.2222 times
Tue 10 February 2026 8.15 (-0.97%) 8.30 8.10 - 8.30 1 times
Mon 09 February 2026 8.23 (2.24%) 8.21 7.88 - 8.23 0.4444 times
Fri 06 February 2026 8.05 (-0.37%) 8.05 8.05 - 8.05 0.1111 times
Thu 05 February 2026 8.08 (-1.1%) 8.33 8.00 - 8.33 0.6667 times
Wed 04 February 2026 8.17 (1.24%) 8.15 8.15 - 8.17 0.4444 times
Tue 03 February 2026 8.07 (5.35%) 7.67 7.66 - 8.30 2.3333 times
Mon 02 February 2026 7.66 (-4.25%) 7.66 7.66 - 7.71 0.5556 times
Sun 01 February 2026 8.00 (-2.08%) 8.17 7.75 - 8.25 1.1111 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 7.36 and 8

Weekly Target 17.24
Weekly Target 27.47
Weekly Target 37.8833333333333
Weekly Target 48.11
Weekly Target 58.52

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 13 February 2026 7.69 (-4.47%) 8.21 7.66 - 8.30 1.1472 times
Fri 06 February 2026 8.05 (-1.47%) 8.17 7.66 - 8.33 1.0173 times
Thu 29 January 2026 8.17 (0.86%) 8.10 7.92 - 8.28 0.4329 times
Fri 23 January 2026 8.10 (-4.14%) 9.00 8.10 - 9.00 0.974 times
Fri 16 January 2026 8.45 (-1.63%) 8.31 8.10 - 8.99 0.7792 times
Fri 09 January 2026 8.59 (-4.56%) 8.51 8.06 - 8.69 0.6494 times
Thu 01 January 2026 9.00 (1.69%) 8.57 8.56 - 9.00 0.5628 times
Fri 26 December 2025 8.85 (-0.56%) 8.80 8.21 - 9.45 1.7965 times
Fri 19 December 2025 8.90 (-9.92%) 9.99 8.73 - 10.00 1.4502 times
Fri 12 December 2025 9.88 (-9.36%) 10.30 9.25 - 10.99 1.1905 times
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 1.1039 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.34 and 8.01

Monthly Target 17.22
Monthly Target 27.46
Monthly Target 37.8933333333333
Monthly Target 48.13
Monthly Target 58.56

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 13 February 2026 7.69 (-5.88%) 8.17 7.66 - 8.33 0.4095 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.5487 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.1425 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.1998 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.6994 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.01
20 day DMA 8.1
35 day DMA 8.33
50 day DMA 8.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA7.897.998.1
12 day EMA8.028.088.13
20 day EMA8.168.218.25
35 day EMA8.538.588.63
50 day EMA8.938.989.03

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.058.11
12 day SMA8.018.038.06
20 day SMA8.18.158.19
35 day SMA8.338.368.39
50 day SMA8.838.98.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme