Login or Join
HomepageChiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit
Strong Daily Stock price targets for Chiraharit 544561 are 11.39 and 12.2
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.37 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (5.99%) | 11.10 | 11.10 - 11.91 | 1.3559 times | Mon 26 October 2026 | 11.02 (7.51%) | 10.50 | 10.50 - 11.02 | 0.678 times | Fri 23 October 2026 | 10.25 (-2.47%) | 11.04 | 10.25 - 11.04 | 1.1864 times | Wed 21 October 2026 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.1695 times | Mon 19 October 2026 | 10.51 (0.1%) | 10.75 | 10.51 - 10.80 | 0.678 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.1695 times | Thu 15 October 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.1695 times | Wed 14 October 2026 | 10.00 (-0.1%) | 9.96 | 9.60 - 10.00 | 2.5424 times | Tue 13 October 2026 | 10.01 (-1.86%) | 10.10 | 9.89 - 10.10 | 1.8644 times | Mon 12 October 2026 | 10.20 (-11.23%) | 10.49 | 10.10 - 10.49 | 1.1864 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.339 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 11.09 and 12.5
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (13.95%) | 10.50 | 10.50 - 11.91 | 0.4027 times | Fri 23 October 2026 | 10.25 (-2.38%) | 10.75 | 10.25 - 11.04 | 0.4027 times | Fri 16 October 2026 | 10.50 (-8.62%) | 10.49 | 9.60 - 10.50 | 1.1745 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.0671 times | Thu 01 October 2026 | 11.00 (-5.58%) | 11.80 | 11.00 - 12.04 | 0.4698 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0805 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4362 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7047 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.5772 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.6846 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1678 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 10.64 and 12.95
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (5.23%) | 11.50 | 9.60 - 11.91 | 0.4847 times | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 1.1335 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.8874 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.5511 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.4549 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.7532 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.2155 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.3348 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.1857 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.9993 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 2.0805 times |
Indicator Analysis of Chiraharit
Please login to view indicator analysis. or View indicator analysis of Chiraharit 544561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.61 | 10.4 |
| 12 day EMA | 10.76 | 10.59 | 10.51 |
| 20 day EMA | 10.61 | 10.5 | 10.44 |
| 35 day EMA | 10.18 | 10.09 | 10.04 |
| 50 day EMA | 9.69 | 9.61 | 9.55 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.42 |
| 12 day SMA | 10.63 | 10.58 | 10.62 |
| 20 day SMA | 10.85 | 10.74 | 10.67 |
| 35 day SMA | 10.37 | 10.29 | 10.23 |
| 50 day SMA | 9.71 | 9.64 | 9.59 |
| 100 day SMA | 9.61 | 9.59 | 9.58 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 9 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.