Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 10.75 and 11.14

Daily Target 110.43
Daily Target 210.67
Daily Target 310.823333333333
Daily Target 411.06
Daily Target 511.21

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 05 December 2025 10.90 (2.93%) 10.59 10.59 - 10.98 0.5952 times
Thu 04 December 2025 10.59 (2.12%) 10.36 10.35 - 10.74 1.5476 times
Wed 03 December 2025 10.37 (-2.63%) 10.50 10.37 - 10.65 0.9524 times
Tue 02 December 2025 10.65 (-0.93%) 10.62 10.27 - 10.65 1.4286 times
Mon 01 December 2025 10.75 (-3.76%) 10.90 10.55 - 10.90 1.5476 times
Fri 28 November 2025 11.17 (0.45%) 10.90 10.90 - 11.40 0.4762 times
Thu 27 November 2025 11.12 (-0.45%) 11.16 11.12 - 11.49 0.7143 times
Wed 26 November 2025 11.17 (1.73%) 10.98 10.94 - 11.17 0.9524 times
Tue 25 November 2025 10.98 (-1.96%) 10.65 10.65 - 10.98 1.1905 times
Mon 24 November 2025 11.20 (-4.84%) 11.25 11.20 - 11.25 0.5952 times
Fri 21 November 2025 11.77 (-3.13%) 11.60 11.40 - 11.98 2.1429 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 10.55 and 11.26

Weekly Target 110.01
Weekly Target 210.45
Weekly Target 310.716666666667
Weekly Target 411.16
Weekly Target 511.43

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 0.5755 times
Fri 28 November 2025 11.17 (-5.1%) 11.25 10.65 - 11.49 0.3724 times
Fri 21 November 2025 11.77 (-4.23%) 11.75 11.12 - 12.15 0.914 times
Fri 14 November 2025 12.29 (-2.07%) 12.65 11.77 - 12.90 0.8688 times
Fri 07 November 2025 12.55 (-3.31%) 13.30 12.51 - 13.38 0.7786 times
Thu 30 October 2025 12.98 (0.46%) 15.10 12.52 - 15.15 1.5458 times
Thu 23 October 2025 12.92 (15.56%) 10.63 10.63 - 12.92 2.708 times
Fri 17 October 2025 11.18 (0%) 13.70 11.18 - 13.70 0.237 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 10.55 and 11.26

Monthly Target 110.01
Monthly Target 210.45
Monthly Target 310.716666666667
Monthly Target 411.16
Monthly Target 511.43

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 0.2107 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.0744 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.7149 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 10.65
12 day DMA 11.07
20 day DMA 11.55
35 day DMA 12.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.710.75
12 day EMA11.0811.1111.21
20 day EMA11.4311.4911.58
35 day EMA12.1212.1912.28
50 day EMA000

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.7110.81
12 day SMA11.0711.1111.22
20 day SMA11.5511.6511.77
35 day SMA12.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme