Login or Join
HomepageSodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniCapital
Strong Daily Stock price targets for SodhaniCapital 544560 are 59.06 and 64.94
| Daily Target 1 | 57.75 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 63.626666666667 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 69.51 |
Daily price and volume Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (-5.8%) | 66.88 | 61.00 - 66.88 | 1.6667 times | Wed 12 August 2026 | 66.88 (-7.11%) | 67.00 | 66.65 - 67.00 | 0.8333 times | Tue 11 August 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.2778 times | Mon 10 August 2026 | 68.00 (-4.09%) | 74.00 | 67.00 - 74.00 | 1.3889 times | Fri 07 August 2026 | 70.90 (8.08%) | 66.50 | 66.50 - 70.90 | 1.1111 times | Thu 06 August 2026 | 65.60 (5.6%) | 65.00 | 65.00 - 66.40 | 1.3889 times | Wed 05 August 2026 | 62.12 (0.03%) | 62.12 | 62.12 - 62.12 | 0.8333 times | Tue 04 August 2026 | 62.10 (0%) | 65.50 | 62.10 - 65.50 | 0.8333 times | Thu 30 July 2026 | 62.10 (1.64%) | 64.25 | 62.10 - 64.25 | 0.5556 times | Wed 29 July 2026 | 61.10 (-11.45%) | 65.00 | 61.10 - 65.00 | 1.1111 times | Tue 28 July 2026 | 69.00 (0.73%) | 69.55 | 69.00 - 69.55 | 0.5556 times |
Weekly price and charts SodhaniCapital
Strong weekly Stock price targets for SodhaniCapital 544560 are 55.5 and 68.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 66 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (-11.14%) | 74.00 | 61.00 - 74.00 | 0.9259 times | Fri 07 August 2026 | 70.90 (14.17%) | 65.50 | 62.10 - 70.90 | 0.9259 times | Thu 30 July 2026 | 62.10 (7.07%) | 62.50 | 61.10 - 69.55 | 2.2222 times | Fri 24 July 2026 | 58.00 (-12.12%) | 63.90 | 58.00 - 64.00 | 0.6173 times | Thu 16 July 2026 | 66.00 (21.08%) | 54.00 | 54.00 - 69.00 | 2.716 times | Fri 10 July 2026 | 54.51 (-4.37%) | 57.00 | 48.10 - 57.72 | 0.9877 times | Fri 03 July 2026 | 57.00 (1.75%) | 56.02 | 56.00 - 62.65 | 0.679 times | Thu 25 June 2026 | 56.02 (-2.57%) | 59.05 | 56.02 - 59.05 | 0.3086 times | Tue 16 June 2026 | 57.50 (1.86%) | 56.40 | 56.40 - 57.50 | 0.1235 times | Fri 12 June 2026 | 56.45 (-3.36%) | 56.60 | 56.45 - 57.30 | 0.4938 times | Thu 04 June 2026 | 58.41 (1.42%) | 56.05 | 55.56 - 59.00 | 1.2963 times |
Monthly price and charts SodhaniCapital
Strong monthly Stock price targets for SodhaniCapital 544560 are 55.5 and 68.5
| Monthly Target 1 | 53 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 79 |
Monthly price and volumes Sodhani Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 63.00 (1.45%) | 65.50 | 61.00 - 74.00 | 0.2871 times | Thu 30 July 2026 | 62.10 (-0.88%) | 57.55 | 48.10 - 69.55 | 1.0526 times | Mon 29 June 2026 | 62.65 (8.79%) | 56.05 | 55.56 - 62.65 | 0.4115 times | Fri 29 May 2026 | 57.59 (-15%) | 68.00 | 54.00 - 71.30 | 0.89 times | Mon 27 April 2026 | 67.75 (17.3%) | 60.00 | 59.50 - 79.02 | 0.3732 times | Mon 30 March 2026 | 57.76 (-17.25%) | 68.52 | 56.68 - 69.50 | 1.4163 times | Fri 27 February 2026 | 69.80 (7.38%) | 68.02 | 63.50 - 74.10 | 0.8995 times | Fri 30 January 2026 | 65.00 (-20.92%) | 82.20 | 60.08 - 86.98 | 0.8995 times | Wed 31 December 2025 | 82.20 (-18.53%) | 96.50 | 79.05 - 100.40 | 1.0909 times | Fri 28 November 2025 | 100.90 (-16.89%) | 119.00 | 93.10 - 119.00 | 2.6794 times | Fri 31 October 2025 | 121.41 (0%) | 88.20 | 87.00 - 148.97 | 8.756 times |
Indicator Analysis of SodhaniCapital
Please login to view indicator analysis. or View indicator analysis of SodhaniCapital 544560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Capital 544560
DMA (daily moving average) of Sodhani Capital 544560
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 65.94 |
| 20 day DMA | 63.78 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.74 |
| 100 day DMA | 64.69 |
| 150 day DMA | 71.46 |
| 200 day DMA |
EMA (exponential moving average) of Sodhani Capital 544560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 67.93 | 68.46 |
| 12 day EMA | 65.41 | 65.85 | 65.66 |
| 20 day EMA | 64.13 | 64.25 | 63.97 |
| 35 day EMA | 63.19 | 63.2 | 62.98 |
| 50 day EMA | 62.07 | 62.03 | 61.83 |
SMA (simple moving average) of Sodhani Capital 544560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.68 | 67.72 |
| 12 day SMA | 65.94 | 65.53 | 64.87 |
| 20 day SMA | 63.78 | 63.03 | 62.43 |
| 35 day SMA | 60.77 | 60.59 | 60.33 |
| 50 day SMA | 60.74 | 60.83 | 60.86 |
| 100 day SMA | 64.69 | 64.7 | 64.69 |
| 150 day SMA | 71.46 | 71.76 | 72.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.