SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong Daily Stock price targets for SodhaniCapital 544560 are 64.43 and 69.63

Daily Target 160.48
Daily Target 263.17
Daily Target 365.683333333333
Daily Target 468.37
Daily Target 570.88

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (6.21%) 63.00 63.00 - 68.20 5.1163 times
Mon 23 March 2026 62.00 (-3.13%) 63.90 58.55 - 63.90 0.814 times
Thu 19 March 2026 64.00 (-7.11%) 67.15 64.00 - 68.00 0.5814 times
Wed 18 March 2026 68.90 (2.84%) 68.90 68.90 - 68.90 0.1163 times
Tue 17 March 2026 67.00 (7.11%) 66.00 66.00 - 67.00 0.814 times
Mon 16 March 2026 62.55 (-8.95%) 68.70 62.20 - 68.70 0.9302 times
Fri 13 March 2026 68.70 (4.06%) 66.02 66.02 - 68.70 0.2326 times
Thu 12 March 2026 66.02 (0.03%) 66.00 65.80 - 66.02 0.6977 times
Wed 11 March 2026 66.00 (-0.32%) 65.80 64.00 - 66.00 0.4651 times
Tue 10 March 2026 66.21 (-0.14%) 66.21 66.21 - 66.21 0.2326 times
Fri 06 March 2026 66.30 (-0.75%) 65.80 65.30 - 66.30 0.3488 times

Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 62.2 and 71.85

Weekly Target 154.55
Weekly Target 260.2
Weekly Target 364.2
Weekly Target 469.85
Weekly Target 573.85

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (2.89%) 63.90 58.55 - 68.20 1.954 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 0.8046 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.5364 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.6513 times
Fri 27 February 2026 69.80 (-5.61%) 71.30 65.20 - 73.40 1.4559 times
Thu 19 February 2026 73.95 (3.57%) 71.30 71.30 - 73.95 0.2299 times
Fri 13 February 2026 71.40 (-0.56%) 71.80 69.00 - 74.10 0.8429 times
Fri 06 February 2026 71.80 (10.46%) 68.02 63.50 - 71.80 1.0728 times
Fri 30 January 2026 65.00 (-4.8%) 67.10 60.08 - 68.00 1.4943 times
Thu 22 January 2026 68.28 (-15.96%) 82.50 68.00 - 82.50 0.9579 times
Fri 16 January 2026 81.25 (-0.91%) 83.00 81.25 - 83.00 0.1916 times

weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 56.73 and 67.68

Monthly Target 153.68
Monthly Target 259.77
Monthly Target 364.633333333333
Monthly Target 470.72
Monthly Target 575.58

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Tue 24 March 2026 65.85 (-5.66%) 68.52 58.55 - 69.50 0.3863 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.3525 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.3525 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.4275 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.05 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 3.4313 times
Tue 24 March 2026 (0%) - 0 times

monthly chart SodhaniCapital

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 65.55
12 day DMA 65.86
20 day DMA 67.91
35 day DMA 68.32
50 day DMA 71.93
100 day DMA 87.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0864.766.05
12 day EMA66.1766.2367
20 day EMA67.4267.5968.18
35 day EMA70.0270.2770.76
50 day EMA72.4872.7573.19

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5564.8966.23
12 day SMA65.8665.9666.61
20 day SMA67.9168.1868.73
35 day SMA68.3268.3968.62
50 day SMA71.9372.3372.89
100 day SMA87.2487.6588.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme