SodhaniCapital 544560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sodhani Capital 544560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SodhaniCapital

Strong Daily Stock price targets for SodhaniCapital 544560 are 56.43 and 67.17

Daily Target 154.22
Daily Target 258.63
Daily Target 364.963333333333
Daily Target 469.37
Daily Target 575.7

Daily price and volume Sodhani Capital

Date Closing Open Range Volume
Tue 12 May 2026 63.03 (-7.99%) 69.55 60.56 - 71.30 5.1163 times
Mon 11 May 2026 68.50 (7.2%) 67.50 67.50 - 68.50 0.6977 times
Thu 07 May 2026 63.90 (-3.91%) 66.50 62.30 - 66.50 1.8605 times
Wed 06 May 2026 66.50 (-1.48%) 67.50 66.50 - 68.50 0.6977 times
Tue 05 May 2026 67.50 (-0.74%) 67.50 67.50 - 67.50 0.2326 times
Mon 04 May 2026 68.00 (0.37%) 68.00 68.00 - 68.00 0.2326 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.2326 times
Fri 24 April 2026 67.75 (-3.21%) 67.75 67.75 - 67.75 0.4651 times
Wed 22 April 2026 70.00 (-2.78%) 70.00 70.00 - 70.00 0.2326 times
Tue 21 April 2026 72.00 (0.7%) 72.00 72.00 - 72.00 0.2326 times
Mon 20 April 2026 71.50 (0.7%) 72.90 71.50 - 77.00 0.6977 times

Daily chart SodhaniCapital

Weekly price and charts SodhaniCapital

Strong weekly Stock price targets for SodhaniCapital 544560 are 56.43 and 67.17

Weekly Target 154.22
Weekly Target 258.63
Weekly Target 364.963333333333
Weekly Target 469.37
Weekly Target 575.7

Weekly price and volumes for Sodhani Capital

Date Closing Open Range Volume
Tue 12 May 2026 63.03 (-1.36%) 67.50 60.56 - 71.30 1.2019 times
Thu 07 May 2026 63.90 (-5.68%) 68.00 62.30 - 68.50 0.625 times
Mon 27 April 2026 67.75 (0%) 67.75 67.75 - 67.75 0.0481 times
Fri 24 April 2026 67.75 (-4.58%) 72.90 67.75 - 77.00 0.3365 times
Fri 17 April 2026 71.00 (-0.42%) 79.02 71.00 - 79.02 0.3846 times
Fri 10 April 2026 71.30 (11.84%) 64.80 64.80 - 71.30 0.5769 times
Thu 02 April 2026 63.75 (1.24%) 62.00 56.68 - 64.25 1.4423 times
Fri 27 March 2026 62.97 (-1.61%) 63.90 58.55 - 68.20 3.7019 times
Thu 19 March 2026 64.00 (-6.84%) 68.70 62.20 - 68.90 1.0096 times
Fri 13 March 2026 68.70 (3.62%) 66.21 64.00 - 68.70 0.6731 times
Fri 06 March 2026 66.30 (-5.01%) 68.52 63.25 - 69.50 0.8173 times

weekly chart SodhaniCapital

Monthly price and charts SodhaniCapital

Strong monthly Stock price targets for SodhaniCapital 544560 are 56.43 and 67.17

Monthly Target 154.22
Monthly Target 258.63
Monthly Target 364.963333333333
Monthly Target 469.37
Monthly Target 575.7

Monthly price and volumes Sodhani Capital

Date Closing Open Range Volume
Tue 12 May 2026 63.03 (-6.97%) 68.00 60.56 - 71.30 0.1765 times
Mon 27 April 2026 67.75 (17.3%) 60.00 59.50 - 79.02 0.1812 times
Mon 30 March 2026 57.76 (-17.25%) 68.52 56.68 - 69.50 0.6876 times
Fri 27 February 2026 69.80 (7.38%) 68.02 63.50 - 74.10 0.4367 times
Fri 30 January 2026 65.00 (-20.92%) 82.20 60.08 - 86.98 0.4367 times
Wed 31 December 2025 82.20 (-18.53%) 96.50 79.05 - 100.40 0.5296 times
Fri 28 November 2025 100.90 (-16.89%) 119.00 93.10 - 119.00 1.3008 times
Fri 31 October 2025 121.41 (0%) 88.20 87.00 - 148.97 4.2509 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SodhaniCapital

DMA SMA EMA moving averages of Sodhani Capital 544560

DMA (daily moving average) of Sodhani Capital 544560

DMA period DMA value
5 day DMA 65.89
12 day DMA 68.12
20 day DMA 68.92
35 day DMA 67.09
50 day DMA 68.21
100 day DMA 75.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Sodhani Capital 544560

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7767.1466.46
12 day EMA67.1767.9267.82
20 day EMA67.6268.168.06
35 day EMA68.2668.5768.57
50 day EMA68.0668.2768.26

SMA (simple moving average) of Sodhani Capital 544560

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8966.8866.73
12 day SMA68.1268.8569.18
20 day SMA68.9268.9668.68
35 day SMA67.0967.1867.13
50 day SMA68.2168.3968.44
100 day SMA75.5375.8576.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme